Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 PM $0.0978
-0.19%
$20.54 million $29,358
May 6, 4 PM $0.098
+0.18%
$20.58 million $27,790
May 6, 3 PM $0.0978
-0.58%
$20.54 million $26,181
May 6, 2 PM $0.0984
-0.01%
$20.66 million $25,968
May 6, 1 PM $0.0984
-0.62%
$20.67 million $26,117
May 6, 12 PM $0.099
+0.73%
$20.79 million $25,976
May 6, 11 AM $0.0983
+0.84%
$20.64 million $26,839
May 6, 10 AM $0.0975
-0.21%
$20.47 million $27,082
May 6, 9 AM $0.0978
+0.12%
$20.53 million $27,103
May 6, 8 AM $0.0976
+1.17%
$20.49 million $26,612
May 6, 7 AM $0.0964
+0.29%
$20.25 million $25,670
May 6, 6 AM $0.0961
+0.17%
$20.18 million $25,577
May 6, 5 AM $0.0959
-0.26%
$20.15 million $25,329
May 6, 4 AM $0.0962
+0.15%
$20.2 million $23,274
May 6, 3 AM $0.096
-0.08%
$20.17 million $22,046
May 6, 2 AM $0.0961
+0.26%
$20.19 million $21,668
May 6, 1 AM $0.0959
+0.49%
$20.14 million $21,427
May 6, 12 AM $0.0955
+0.12%
$20.04 million $21,211
May 5, 11 PM $0.0953
-0.27%
$20.02 million $19,895
May 5, 10 PM $0.0956
-0.23%
$20.08 million $20,142
May 5, 9 PM $0.0958
+0.08%
$20.13 million $20,355
May 5, 8 PM $0.0958
+0.26%
$20.11 million $20,879
May 5, 7 PM $0.0955
+0.15%
$20.06 million $19,980
May 5, 6 PM $0.0954
+0.26%
$20.03 million $20,008
May 5, 5 PM $0.0951
+0.02%
$19.98 million $20,972
May 5, 4 PM $0.0951
-0.35%
$19.97 million $21,033
May 5, 3 PM $0.0955
+0.10%
$20.05 million $21,993
May 5, 2 PM $0.0954
-0.12%
$20.03 million $23,363
May 5, 1 PM $0.0954
+3.15%
$20.03 million $23,918
May 5, 12 PM $0.0925
-2.87%
$19.42 million $23,280
May 5, 11 AM $0.0952
+0.05%
$19.99 million $22,406
May 5, 10 AM $0.0951
+0.14%
$19.98 million $22,149
May 5, 9 AM $0.095
-0.13%
$19.95 million $22,112
May 5, 8 AM $0.0951
+0.01%
$19.98 million $22,086
May 5, 7 AM $0.0951
+0.12%
$19.97 million $22,027
May 5, 6 AM $0.095
-0.14%
$19.95 million $21,939
May 5, 5 AM $0.0951
+0.26%
$19.98 million $21,868
May 5, 4 AM $0.0949
-0.24%
$19.92 million $21,801
May 5, 3 AM $0.095
+0.39%
$19.95 million $21,725
May 5, 2 AM $0.0947
+0.00%
$19.88 million $22,316
May 5, 1 AM $0.0947
+0.07%
$19.88 million $23,221
May 5, 12 AM $0.0946
+0.28%
$19.86 million $23,167
May 4, 11 PM $0.0943
-0.25%
$19.81 million $22,173
May 4, 10 PM $0.0946
-0.20%
$19.86 million $21,258
May 4, 9 PM $0.0947
+0.31%
$19.89 million $21,058
May 4, 8 PM $0.0944
-0.29%
$19.82 million $20,551
May 4, 7 PM $0.0947
-0.17%
$19.88 million $21,357
May 4, 6 PM $0.0948
-0.32%
$19.91 million $22,960
May 4, 5 PM $0.0952
+0.37%
$19.99 million $23,815
May 4, 4 PM $0.0948
+0.03%
$19.91 million $23,787