Lucidum Coin Historical Data

LUCIC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.495
+0.38%
$ 103.92 million $ 58,029
Oct 16, 8 PM $ 0.494
-0.02%
$ 103.74 million $ 58,648
Oct 16, 7 PM $ 0.495
+0.04%
$ 103.93 million $ 59,125
Oct 16, 6 PM $ 0.495
+4.11%
$ 103.87 million $ 58,029
Oct 16, 5 PM $ 0.475
+0.00%
$ 99.77 million $ 56,380
Oct 16, 4 PM $ 0.475
-0.17%
$ 99.77 million $ 57,256
Oct 16, 3 PM $ 0.475
+0.07%
$ 99.78 million $ 57,358
Oct 16, 2 PM $ 0.475
-3.80%
$ 99.68 million $ 55,665
Oct 16, 1 PM $ 0.493
+3.84%
$ 103.63 million $ 55,752
Oct 16, 12 PM $ 0.475
+0.07%
$ 99.7 million $ 54,986
Oct 16, 11 AM $ 0.476
+1.52%
$ 99.93 million $ 54,561
Oct 16, 10 AM $ 0.469
-1.48%
$ 98.44 million $ 53,183
Oct 16, 9 AM $ 0.476
+0.16%
$ 99.92 million $ 52,879
Oct 16, 3 AM $ 0.427
-0.01%
$ 89.69 million $ 55,473
Oct 16, 2 AM $ 0.435
-0.11%
$ 91.38 million $ 55,864
Oct 16, 1 AM $ 0.436
-0.15%
$ 91.51 million $ 55,780
Oct 16, 12 AM $ 0.436
+0.19%
$ 91.62 million $ 56,024
Oct 15, 11 PM $ 0.433
-0.80%
$ 90.99 million $ 54,653
Oct 15, 10 PM $ 0.436
+0.04%
$ 91.5 million $ 53,358
Oct 15, 9 PM $ 0.435
-0.28%
$ 91.41 million $ 54,053
Oct 15, 8 PM $ 0.446
-0.34%
$ 93.73 million $ 54,643
Oct 15, 7 PM $ 0.446
+2.44%
$ 93.57 million $ 55,138
Oct 15, 6 PM $ 0.438
+0.70%
$ 91.98 million $ 55,916
Oct 15, 5 PM $ 0.435
-0.23%
$ 91.4 million $ 56,481
Oct 15, 4 PM $ 0.436
-1.38%
$ 91.62 million $ 55,673
Oct 15, 3 PM $ 0.443
+0.16%
$ 93.1 million $ 54,799
Oct 15, 2 PM $ 0.442
+0.27%
$ 92.76 million $ 56,021
Oct 15, 1 PM $ 0.442
-1.61%
$ 92.75 million $ 56,789
Oct 15, 12 PM $ 0.45
-0.77%
$ 94.58 million $ 56,489
Oct 15, 11 AM $ 0.454
+0.19%
$ 95.31 million $ 58,552
Oct 15, 10 AM $ 0.45
+0.21%
$ 94.45 million $ 59,997
Oct 15, 9 AM $ 0.45
+6.84%
$ 94.52 million $ 60,670
Oct 15, 8 AM $ 0.423
+0.73%
$ 88.76 million $ 61,053
Oct 15, 7 AM $ 0.42
-0.61%
$ 88.12 million $ 63,019
Oct 15, 12 AM $ 0.543
-7.23%
$ 113.94 million $ 58,476
Oct 14, 10 PM $ 0.526
+1.67%
$ 110.54 million $ 61,786
Oct 14, 9 PM $ 0.535
+0.04%
$ 112.39 million $ 61,586
Oct 14, 8 PM $ 0.535
+0.04%
$ 112.38 million $ 60,342
Oct 14, 7 PM $ 0.535
+0.07%
$ 112.33 million $ 59,000
Oct 14, 6 PM $ 0.535
-0.16%
$ 112.34 million $ 57,918
Oct 14, 5 PM $ 0.534
-0.09%
$ 112.24 million $ 59,343
Oct 14, 4 PM $ 0.535
-0.08%
$ 112.28 million $ 59,020
Oct 14, 3 PM $ 0.535
-3.07%
$ 112.42 million $ 58,239
Oct 14, 2 PM $ 0.535
+0.03%
$ 112.45 million $ 58,480
Oct 14, 1 PM $ 0.535
-0.01%
$ 112.33 million $ 57,140
Oct 14, 12 PM $ 0.535
+3.30%
$ 112.29 million $ 55,955
Oct 14, 11 AM $ 0.534
-0.10%
$ 112.18 million $ 55,188
Oct 14, 10 AM $ 0.536
+0.25%
$ 112.59 million $ 55,022
Oct 14, 9 AM $ 0.535
-0.04%
$ 112.28 million $ 53,763
Oct 14, 8 AM $ 0.535
+3.37%
$ 112.34 million $ 54,374