Lucidum Coin Historical Data

LUCIC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.535
+3.37%
$ 112.34 million $ 54,374
Oct 14, 7 AM $ 0.536
+0.30%
$ 112.3 million $ 53,296
Oct 14, 6 AM $ 0.535
+0.17%
$ 112.37 million $ 55,954
Oct 14, 5 AM $ 0.553
+2.98%
$ 116.03 million $ 56,095
Oct 14, 4 AM $ 0.535
+0.00%
$ 112.35 million $ 55,016
Oct 14, 3 AM $ 0.535
+3.41%
$ 112.35 million $ 54,673
Oct 14, 2 AM $ 0.517
-3.20%
$ 108.67 million $ 56,107
Oct 14, 1 AM $ 0.535
+0.26%
$ 112.39 million $ 56,255
Oct 14, 12 AM $ 0.535
-0.05%
$ 112.32 million $ 55,817
Oct 13, 11 PM $ 0.535
+0.04%
$ 112.4 million $ 56,670
Oct 13, 10 PM $ 0.535
-3.14%
$ 112.36 million $ 56,591
Oct 13, 9 PM $ 0.534
+0.24%
$ 112.23 million $ 56,456
Oct 13, 8 PM $ 0.535
+0.05%
$ 112.37 million $ 58,318
Oct 13, 7 PM $ 0.536
+0.16%
$ 112.52 million $ 58,203
Oct 13, 6 PM $ 0.535
-0.03%
$ 112.39 million $ 58,500
Oct 13, 5 PM $ 0.535
+0.06%
$ 112.33 million $ 57,240
Oct 13, 4 PM $ 0.535
-0.06%
$ 112.27 million $ 57,189
Oct 13, 3 PM $ 0.535
-0.23%
$ 112.34 million $ 59,141
Oct 13, 2 PM $ 0.535
-1.84%
$ 112.3 million $ 58,436
Oct 13, 1 PM $ 0.546
+0.24%
$ 114.69 million $ 58,642
Oct 13, 12 PM $ 0.545
-3.87%
$ 114.44 million $ 59,321
Oct 13, 11 AM $ 0.567
+2.15%
$ 119.05 million $ 58,544
Oct 13, 10 AM $ 0.555
+0.06%
$ 116.55 million $ 58,536
Oct 13, 9 AM $ 0.555
+0.05%
$ 116.57 million $ 57,566
Oct 13, 8 AM $ 0.555
+0.08%
$ 116.61 million $ 56,289
Oct 13, 7 AM $ 0.537
+0.15%
$ 112.85 million $ 55,821
Oct 13, 6 AM $ 0.537
-0.01%
$ 112.67 million $ 53,279
Oct 13, 5 AM $ 0.536
-0.13%
$ 112.53 million $ 54,061
Oct 13, 4 AM $ 0.536
+0.00%
$ 112.66 million $ 54,470
Oct 13, 3 AM $ 0.537
-0.03%
$ 112.67 million $ 54,663
Oct 13, 2 AM $ 0.536
-0.01%
$ 112.62 million $ 53,248
Oct 13, 1 AM $ 0.537
+0.18%
$ 112.7 million $ 52,705
Oct 13, 12 AM $ 0.536
+0.80%
$ 112.51 million $ 53,272
Oct 12, 11 PM $ 0.527
+0.79%
$ 110.72 million $ 52,827
Oct 12, 10 PM $ 0.523
+0.00%
$ 109.85 million $ 52,285
Oct 12, 9 PM $ 0.523
+0.00%
$ 109.85 million $ 53,423
Oct 12, 8 PM $ 0.523
+0.00%
$ 109.85 million $ 52,432
Oct 12, 7 PM $ 0.523
+0.00%
$ 109.85 million $ 53,884
Oct 12, 6 PM $ 0.523
+0.00%
$ 109.85 million $ 54,392
Oct 12, 5 PM $ 0.523
+0.00%
$ 109.85 million $ 54,824
Oct 12, 4 PM $ 0.523
+0.00%
$ 109.85 million $ 54,629
Oct 12, 3 PM $ 0.523
-1.59%
$ 109.85 million $ 53,530
Oct 12, 2 PM $ 0.532
-1.56%
$ 111.63 million $ 54,398
Oct 12, 1 PM $ 0.54
+1.59%
$ 113.4 million $ 54,228
Oct 12, 12 PM $ 0.531
+0.78%
$ 111.6 million $ 54,622
Oct 12, 11 AM $ 0.529
+0.68%
$ 111 million $ 53,984
Oct 12, 10 AM $ 0.525
-0.47%
$ 110.25 million $ 54,225
Oct 12, 9 AM $ 0.527
-0.01%
$ 110.77 million $ 55,268
Oct 12, 8 AM $ 0.525
-0.01%
$ 110.25 million $ 55,020
Oct 12, 7 AM $ 0.525
-0.46%
$ 110.27 million $ 55,619