Lucidum Coin Historical Data

LUCIC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.525
-0.46%
$ 110.27 million $ 55,619
Oct 12, 6 AM $ 0.527
+0.46%
$ 110.76 million $ 56,632
Oct 12, 5 AM $ 0.525
-0.92%
$ 110.29 million $ 56,853
Oct 12, 4 AM $ 0.53
+0.00%
$ 111.3 million $ 58,154
Oct 12, 3 AM $ 0.507
+0.35%
$ 106.47 million $ 58,777
Oct 12, 2 AM $ 0.503
-4.96%
$ 105.72 million $ 59,983
Oct 12, 1 AM $ 0.531
-2.49%
$ 111.54 million $ 59,892
Oct 12, 12 AM $ 0.545
+2.73%
$ 114.39 million $ 60,257
Oct 11, 11 PM $ 0.53
+0.10%
$ 111.38 million $ 60,369
Oct 11, 10 PM $ 0.53
+0.12%
$ 111.29 million $ 60,475
Oct 11, 9 PM $ 0.53
-0.13%
$ 111.32 million $ 60,536
Oct 11, 8 PM $ 0.53
+0.04%
$ 111.32 million $ 62,040
Oct 11, 7 PM $ 0.53
+0.04%
$ 111.36 million $ 61,798
Oct 11, 6 PM $ 0.53
-0.02%
$ 111.33 million $ 62,022
Oct 11, 5 PM $ 0.53
-0.14%
$ 111.34 million $ 61,854
Oct 11, 4 PM $ 0.53
+0.01%
$ 111.28 million $ 63,231
Oct 11, 3 PM $ 0.53
-0.03%
$ 111.27 million $ 63,703
Oct 11, 2 PM $ 0.53
+4.83%
$ 111.34 million $ 64,011
Oct 11, 1 PM $ 0.504
-1.10%
$ 105.77 million $ 64,501
Oct 11, 12 PM $ 0.53
-0.09%
$ 111.3 million $ 67,156
Oct 11, 11 AM $ 0.53
+0.06%
$ 111.4 million $ 67,889
Oct 11, 10 AM $ 0.531
+0.25%
$ 111.57 million $ 67,617
Oct 11, 9 AM $ 0.53
-0.02%
$ 111.26 million $ 67,291
Oct 11, 8 AM $ 0.53
-2.30%
$ 111.31 million $ 68,456
Oct 11, 7 AM $ 0.525
+0.25%
$ 110.3 million $ 66,779
Oct 11, 6 AM $ 0.525
+0.04%
$ 110.35 million $ 67,360
Oct 11, 5 AM $ 0.525
-3.26%
$ 110.21 million $ 66,855
Oct 11, 4 AM $ 0.543
+3.24%
$ 113.94 million $ 68,136
Oct 11, 3 AM $ 0.526
+0.20%
$ 110.36 million $ 67,133
Oct 11, 2 AM $ 0.525
-1.53%
$ 110.22 million $ 67,091
Oct 11, 1 AM $ 0.533
+5.27%
$ 111.91 million $ 66,997
Oct 11, 12 AM $ 0.506
-0.08%
$ 106.31 million $ 66,629
Oct 10, 11 PM $ 0.524
-0.02%
$ 110.04 million $ 65,565
Oct 10, 10 PM $ 0.524
-2.93%
$ 110.1 million $ 65,394
Oct 10, 9 PM $ 0.541
+1.81%
$ 113.51 million $ 64,476
Oct 10, 8 PM $ 0.531
+0.52%
$ 111.46 million $ 62,746
Oct 10, 7 PM $ 0.545
+0.89%
$ 114.51 million $ 63,531
Oct 10, 6 PM $ 0.54
+0.03%
$ 113.49 million $ 63,364
Oct 10, 5 PM $ 0.54
-0.85%
$ 113.46 million $ 63,813
Oct 10, 4 PM $ 0.545
-1.55%
$ 114.46 million $ 62,483
Oct 10, 3 PM $ 0.554
+1.18%
$ 116.32 million $ 61,754
Oct 10, 2 PM $ 0.535
-3.19%
$ 112.34 million $ 60,278
Oct 10, 1 PM $ 0.552
-0.01%
$ 116.01 million $ 60,074
Oct 10, 12 PM $ 0.552
+2.25%
$ 115.98 million $ 58,027
Oct 10, 11 AM $ 0.545
-0.15%
$ 114.42 million $ 58,154
Oct 10, 10 AM $ 0.545
-0.72%
$ 114.4 million $ 57,846
Oct 10, 9 AM $ 0.538
-1.30%
$ 112.89 million $ 58,266
Oct 10, 8 AM $ 0.545
+0.01%
$ 114.5 million $ 58,232
Oct 10, 7 AM $ 0.545
+0.17%
$ 114.49 million $ 60,002
Oct 10, 6 AM $ 0.545
-0.01%
$ 114.44 million $ 59,301