Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0682
+0.00%
$ 14.32 million $ 25,342
Yesterday $ 0.0814
+20.34%
$ 17.09 million $ 56,405
Jun 24, 2026 $ 0.0676
-1.70%
$ 14.2 million $ 29,452
Jun 23, 2026 $ 0.0688
-2.81%
$ 14.44 million $ 25,656
Jun 22, 2026 $ 0.0708
+0.21%
$ 14.87 million $ 40,945
Jun 21, 2026 $ 0.0706
-2.40%
$ 14.83 million $ 41,909
Jun 20, 2026 $ 0.0724
-1.02%
$ 15.2 million $ 44,974
Jun 19, 2026 $ 0.0731
-2.44%
$ 15.36 million $ 57,583
Jun 18, 2026 $ 0.075
-3.82%
$ 15.74 million $ 29,078
Jun 17, 2026 $ 0.0779
-0.22%
$ 16.36 million $ 20,920
Jun 16, 2026 $ 0.0781
-2.35%
$ 16.39 million $ 22,012
Jun 15, 2026 $ 0.0799
+0.14%
$ 16.79 million $ 27,746
Jun 14, 2026 $ 0.0798
+1.09%
$ 16.77 million $ 21,853
Jun 13, 2026 $ 0.079
-0.55%
$ 16.59 million $ 27,269
Jun 12, 2026 $ 0.0794
+0.90%
$ 16.68 million $ 22,582
Jun 11, 2026 $ 0.0787
+2.31%
$ 16.53 million $ 28,585
Jun 10, 2026 $ 0.077
-1.26%
$ 16.16 million $ 20,089
Jun 9, 2026 $ 0.0779
-1.18%
$ 16.37 million $ 23,905
Jun 8, 2026 $ 0.0789
-0.42%
$ 16.56 million $ 23,683
Jun 7, 2026 $ 0.0792
+4.25%
$ 16.64 million $ 22,495
Jun 6, 2026 $ 0.076
+0.25%
$ 15.96 million $ 25,112
Jun 5, 2026 $ 0.0758
-3.29%
$ 15.92 million $ 31,972
Jun 4, 2026 $ 0.0784
-3.05%
$ 16.46 million $ 32,071
Jun 3, 2026 $ 0.0809
-4.22%
$ 16.99 million $ 35,336
Jun 2, 2026 $ 0.0845
-6.76%
$ 17.74 million $ 25,970
Jun 1, 2026 $ 0.0905
-2.32%
$ 19.01 million $ 32,275
May 31, 2026 $ 0.0927
-4.32%
$ 19.46 million $ 38,988
May 30, 2026 $ 0.0968
+12.64%
$ 20.33 million $ 37,795
May 29, 2026 $ 0.086
+0.61%
$ 18.06 million $ 19,468
May 28, 2026 $ 0.0855
-1.58%
$ 17.94 million $ 15,476
May 27, 2026 $ 0.0868
-1.36%
$ 18.19 million $ 19,088
May 26, 2026 $ 0.088
-2.07%
$ 18.49 million $ 21,244
May 25, 2026 $ 0.0899
+1.12%
$ 18.88 million $ 31,821
May 24, 2026 $ 0.0889
+0.02%
$ 18.67 million $ 23,518
May 23, 2026 $ 0.0889
-0.59%
$ 18.66 million $ 34,831
May 22, 2026 $ 0.0894
-0.32%
$ 18.77 million $ 25,686
May 21, 2026 $ 0.0897
+0.55%
$ 18.83 million $ 21,127
May 20, 2026 $ 0.0815
-6.35%
$ 17.13 million $ 26,345
May 19, 2026 $ 0.087
-0.53%
$ 18.29 million $ 25,075
May 18, 2026 $ 0.0875
-1.03%
$ 18.37 million $ 22,069
May 17, 2026 $ 0.0884
-1.28%
$ 18.56 million $ 23,058
May 16, 2026 $ 0.0896
-3.87%
$ 18.8 million $ 20,405
May 15, 2026 $ 0.0932
-2.23%
$ 19.57 million $ 21,767
May 14, 2026 $ 0.0953
+0.17%
$ 20.01 million $ 19,993
May 13, 2026 $ 0.0951
+0.57%
$ 19.98 million $ 26,572
May 12, 2026 $ 0.0946
-0.09%
$ 19.87 million $ 20,434
May 11, 2026 $ 0.0947
+0.49%
$ 19.89 million $ 20,878
May 10, 2026 $ 0.0942
+1.85%
$ 19.79 million $ 21,762
May 9, 2026 $ 0.0925
-2.14%
$ 19.43 million $ 19,580
May 8, 2026 $ 0.0945
-1.93%
$ 19.85 million $ 20,548
Download