Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0909
+0.00%
$15.09 million $39,652
Yesterday $0.0914
-7.26%
$15.16 million $44,169
Nov 11, 2026 $0.0985
-0.40%
$16.35 million $53,819
Nov 10, 2026 $0.0989
-4.32%
$16.41 million $22,524
Nov 9, 2026 $0.103
-0.48%
$17.15 million $29,390
Nov 8, 2026 $0.104
-1.41%
$17.24 million $24,916
Nov 7, 2026 $0.106
-0.10%
$17.52 million $20,473
Nov 6, 2026 $0.106
+0.09%
$17.53 million $24,028
Nov 5, 2026 $0.106
-3.90%
$17.52 million $24,155
Nov 4, 2026 $0.11
+2.83%
$18.23 million $24,697
Nov 3, 2026 $0.107
+0.40%
$17.73 million $22,493
Nov 2, 2026 $0.106
-2.74%
$17.66 million $19,421
Nov 1, 2026 $0.109
+1.61%
$18.16 million $22,707
Oct 31, 2026 $0.108
-1.19%
$17.87 million $25,725
Oct 30, 2026 $0.109
+1.06%
$18.09 million $26,728
Oct 29, 2026 $0.108
-8.58%
$17.9 million $25,568
Oct 28, 2026 $0.118
+0.97%
$19.57 million $34,933
Oct 27, 2026 $0.117
-1.34%
$19.38 million $43,062
Oct 26, 2026 $0.118
+1.55%
$19.65 million $40,696
Oct 25, 2026 $0.117
-1.50%
$19.35 million $43,695
Oct 24, 2026 $0.118
-2.08%
$19.65 million $22,862
Oct 23, 2026 $0.121
+0.21%
$20.07 million $26,000
Oct 22, 2026 $0.121
-2.21%
$20.02 million $27,060
Oct 21, 2026 $0.124
+0.46%
$20.5 million $26,702
Oct 20, 2026 $0.123
+3.60%
$20.41 million $27,706
Oct 19, 2026 $0.119
+0.63%
$19.71 million $21,098
Oct 18, 2026 $0.118
+1.11%
$19.59 million $23,699
Oct 17, 2026 $0.117
-2.69%
$19.36 million $23,977
Oct 16, 2026 $0.12
-1.23%
$19.9 million $28,574
Oct 15, 2026 $0.121
+0.99%
$20.15 million $31,784
Oct 14, 2026 $0.12
-2.05%
$19.95 million $23,990
Oct 13, 2026 $0.123
+0.23%
$20.38 million $35,492
Oct 12, 2026 $0.123
-3.63%
$20.33 million $28,562
Oct 11, 2026 $0.127
-0.96%
$21.1 million $26,534
Oct 10, 2026 $0.129
+2.95%
$21.32 million $30,776
Oct 9, 2026 $0.125
-2.95%
$20.81 million $32,140
Oct 8, 2026 $0.129
-6.57%
$21.44 million $43,215
Oct 7, 2026 $0.138
-0.76%
$22.92 million $33,347
Oct 6, 2026 $0.139
-1.98%
$23.1 million $23,976
Oct 5, 2026 $0.142
-1.59%
$23.58 million $31,170
Oct 4, 2026 $0.145
+3.06%
$23.97 million $29,162
Oct 3, 2026 $0.14
+0.12%
$23.27 million $31,307
Oct 2, 2026 $0.14
+0.19%
$23.26 million $36,561
Oct 1, 2026 $0.14
-0.06%
$23.2 million $23,328
Sep 30, 2026 $0.143
+2.33%
$23.22 million $35,917
Sep 29, 2026 $0.143
+0.62%
$23.19 million $32,425
Sep 28, 2026 $0.142
-4.60%
$23.61 million $26,277
Sep 27, 2026 $0.149
+1.68%
$24.74 million $36,525
Sep 26, 2026 $0.147
-1.27%
$24.34 million $30,640
Sep 25, 2026 $0.149
-1.94%
$24.65 million $36,827
Download