Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.101
+0.00%
$ 21.21 million $ 51,001
Today, at 8 PM $ 0.101
+0.38%
$ 21.27 million $ 52,719
Today, at 7 PM $ 0.101
-0.08%
$ 21.19 million $ 50,369
Today, at 6 PM $ 0.101
+0.19%
$ 21.21 million $ 49,994
Today, at 5 PM $ 0.101
+0.39%
$ 21.17 million $ 50,138
Today, at 4 PM $ 0.1
-0.10%
$ 21.09 million $ 50,455
Today, at 3 PM $ 0.101
+0.31%
$ 21.11 million $ 52,133
Today, at 2 PM $ 0.1
-0.17%
$ 21.04 million $ 53,050
Today, at 1 PM $ 0.1
+0.13%
$ 21.08 million $ 53,171
Today, at 12 PM $ 0.1
-0.11%
$ 21.05 million $ 53,186
Today, at 11 AM $ 0.1
-0.24%
$ 21.07 million $ 50,700
Today, at 10 AM $ 0.101
-0.13%
$ 21.12 million $ 48,235
Today, at 9 AM $ 0.101
+0.46%
$ 21.15 million $ 48,035
Today, at 8 AM $ 0.1
-0.06%
$ 21.06 million $ 49,499
Today, at 7 AM $ 0.1
+0.17%
$ 21.07 million $ 50,385
Today, at 6 AM $ 0.1
+0.52%
$ 21.03 million $ 50,948
Today, at 5 AM $ 0.0996
-0.40%
$ 20.92 million $ 50,503
Today, at 4 AM $ 0.1
+0.23%
$ 21.01 million $ 50,485
Today, at 3 AM $ 0.0998
-0.25%
$ 20.96 million $ 50,020
Today, at 2 AM $ 0.1
-0.11%
$ 21.03 million $ 49,387
Today, at 1 AM $ 0.1
+0.45%
$ 21.05 million $ 49,520
Yesterday, at 12 AM $ 0.0998
+0.57%
$ 20.96 million $ 49,633
Yesterday, at 11 PM $ 0.0992
-0.16%
$ 20.84 million $ 52,512
Yesterday, at 10 PM $ 0.0994
-0.33%
$ 20.87 million $ 54,874
Yesterday, at 9 PM $ 0.0997
-0.05%
$ 20.94 million $ 50,527
Yesterday, at 8 PM $ 0.0998
-0.27%
$ 20.95 million $ 51,601
Yesterday, at 7 PM $ 0.1
+0.09%
$ 21.01 million $ 51,852
Yesterday, at 6 PM $ 0.1
+0.30%
$ 20.99 million $ 52,151
Yesterday, at 5 PM $ 0.0997
-0.42%
$ 20.93 million $ 54,396
Yesterday, at 4 PM $ 0.1
-0.53%
$ 21.04 million $ 58,746
Yesterday, at 3 PM $ 0.101
-0.10%
$ 21.15 million $ 60,660
Yesterday, at 2 PM $ 0.101
+0.25%
$ 21.17 million $ 60,664
Yesterday, at 1 PM $ 0.101
+0.20%
$ 21.12 million $ 61,070
Yesterday, at 12 PM $ 0.1
+0.12%
$ 21.07 million $ 61,125
Yesterday, at 11 AM $ 0.1
+0.34%
$ 21.05 million $ 64,472
Yesterday, at 10 AM $ 0.0999
-0.05%
$ 20.98 million $ 64,887
Yesterday, at 9 AM $ 0.0999
-0.23%
$ 20.99 million $ 64,195
Yesterday, at 8 AM $ 0.1
+0.11%
$ 21.04 million $ 61,579
Yesterday, at 7 AM $ 0.1
-0.42%
$ 21.01 million $ 58,358
Yesterday, at 6 AM $ 0.1
-0.06%
$ 21.1 million $ 56,101
Yesterday, at 5 AM $ 0.1
+0.00%
$ 21.1 million $ 55,532
Yesterday, at 4 AM $ 0.1
-0.13%
$ 21.1 million $ 55,867
Yesterday, at 3 AM $ 0.101
-0.54%
$ 21.12 million $ 58,140
Yesterday, at 2 AM $ 0.101
-0.30%
$ 21.24 million $ 60,773
Yesterday, at 1 AM $ 0.101
+0.35%
$ 21.3 million $ 61,854
Apr 19, 12 AM $ 0.101
-0.81%
$ 21.23 million $ 64,077
Apr 18, 11 PM $ 0.102
-0.18%
$ 21.4 million $ 61,720
Apr 18, 10 PM $ 0.102
+0.58%
$ 21.44 million $ 59,716
Apr 18, 9 PM $ 0.101
+0.19%
$ 21.31 million $ 60,366
Apr 18, 8 PM $ 0.101
+0.10%
$ 21.27 million $ 60,987
Download