Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0885
+0.00%
$14.75 million $42,056
Today, at 1 PM $0.0897
+1.46%
$14.88 million $42,001
Today, at 12 PM $0.0884
-0.42%
$14.67 million $40,948
Today, at 11 AM $0.0888
-2.39%
$14.73 million $39,715
Today, at 10 AM $0.091
+4.56%
$15.09 million $39,657
Today, at 9 AM $0.087
-2.95%
$14.43 million $39,229
Today, at 8 AM $0.0896
-0.46%
$14.87 million $39,207
Today, at 7 AM $0.09
+1.73%
$14.94 million $38,927
Today, at 6 AM $0.0878
-2.28%
$14.56 million $41,072
Today, at 5 AM $0.0898
-0.61%
$14.9 million $41,957
Today, at 4 AM $0.0904
+2.58%
$14.99 million $41,416
Today, at 3 AM $0.0881
-4.69%
$14.61 million $42,756
Today, at 2 AM $0.0924
+1.77%
$15.34 million $42,713
Today, at 1 AM $0.0908
-0.23%
$15.07 million $44,126
Today, at 12 AM $0.0911
-0.36%
$15.11 million $44,185
Yesterday, at 11 PM $0.0914
-1.89%
$15.16 million $44,169
Yesterday, at 10 PM $0.0931
+2.27%
$15.45 million $44,014
Yesterday, at 9 PM $0.0911
+0.20%
$15.11 million $42,934
Yesterday, at 8 PM $0.0909
-0.03%
$15.08 million $42,835
Yesterday, at 7 PM $0.091
+0.09%
$15.09 million $42,926
Yesterday, at 6 PM $0.0909
-3.23%
$15.08 million $43,177
Yesterday, at 5 PM $0.0939
+2.75%
$15.58 million $43,776
Yesterday, at 4 PM $0.0914
-2.22%
$15.16 million $43,819
Yesterday, at 3 PM $0.0935
+1.36%
$15.51 million $43,685
Yesterday, at 2 PM $0.0922
-1.70%
$15.29 million $44,147
Yesterday, at 1 PM $0.0937
+0.44%
$15.55 million $43,152
Yesterday, at 12 PM $0.0933
-2.52%
$15.48 million $42,575
Yesterday, at 11 AM $0.0957
-1.05%
$15.88 million $26,799
Yesterday, at 10 AM $0.0968
+0.87%
$16.05 million $28,028
Yesterday, at 9 AM $0.0959
-1.36%
$15.91 million $28,948
Yesterday, at 8 AM $0.0972
-0.43%
$16.13 million $28,662
Yesterday, at 7 AM $0.0976
-0.23%
$16.2 million $28,120
Yesterday, at 6 AM $0.0979
+1.51%
$16.23 million $27,472
Yesterday, at 5 AM $0.0965
-1.39%
$16.01 million $26,397
Yesterday, at 4 AM $0.0979
-0.43%
$16.24 million $26,531
Yesterday, at 3 AM $0.0982
-0.26%
$16.3 million $26,817
Yesterday, at 2 AM $0.0985
+0.51%
$16.34 million $26,698
Yesterday, at 1 AM $0.0979
-0.98%
$16.24 million $26,258
Yesterday, at 12 AM $0.0989
+0.33%
$16.4 million $55,836
Nov 11, 11 PM $0.0985
+0.93%
$16.35 million $53,819
Nov 11, 10 PM $0.0976
-0.32%
$16.2 million $54,308
Nov 11, 9 PM $0.098
-1.98%
$16.25 million $54,184
Nov 11, 8 PM $0.1
+1.81%
$16.59 million $54,302
Nov 11, 7 PM $0.0982
+0.19%
$16.3 million $54,091
Nov 11, 6 PM $0.098
-1.73%
$16.26 million $55,276
Nov 11, 5 PM $0.0998
+1.72%
$16.55 million $54,456
Nov 11, 4 PM $0.0979
+0.13%
$16.23 million $54,383
Nov 11, 3 PM $0.0977
-1.28%
$16.21 million $54,323
Nov 11, 2 PM $0.099
-0.09%
$16.42 million $53,988
Nov 11, 1 PM $0.0991
+0.18%
$16.44 million $52,774
Download