Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0907
+0.00%
$ 19.05 million $ 84,655
Today, at 10 PM $ 0.0907
+0.23%
$ 19.05 million $ 84,609
Today, at 9 PM $ 0.0905
+3.62%
$ 19.01 million $ 79,623
Today, at 8 PM $ 0.0872
-3.56%
$ 18.32 million $ 78,413
Today, at 7 PM $ 0.0904
+0.06%
$ 18.98 million $ 78,130
Today, at 6 PM $ 0.0903
-0.31%
$ 18.97 million $ 78,066
Today, at 5 PM $ 0.0906
+0.12%
$ 19.03 million $ 77,794
Today, at 4 PM $ 0.0905
-0.19%
$ 19.01 million $ 77,677
Today, at 3 PM $ 0.0906
+0.17%
$ 19.03 million $ 76,237
Today, at 2 PM $ 0.0905
+1.51%
$ 19 million $ 75,992
Today, at 1 PM $ 0.0891
-0.73%
$ 18.71 million $ 73,966
Today, at 12 PM $ 0.0898
-0.15%
$ 18.85 million $ 70,639
Today, at 11 AM $ 0.0899
+4.58%
$ 18.87 million $ 68,487
Today, at 10 AM $ 0.0859
+0.47%
$ 18.04 million $ 49,535
Today, at 9 AM $ 0.0855
+2.52%
$ 17.96 million $ 41,524
Today, at 8 AM $ 0.0834
-1.59%
$ 17.51 million $ 41,785
Today, at 7 AM $ 0.0847
+0.15%
$ 17.8 million $ 39,562
Today, at 6 AM $ 0.0846
+2.20%
$ 17.77 million $ 37,025
Today, at 5 AM $ 0.0828
-0.41%
$ 17.39 million $ 27,342
Today, at 4 AM $ 0.0831
+0.40%
$ 17.46 million $ 27,511
Today, at 3 AM $ 0.0828
-0.07%
$ 17.39 million $ 28,022
Today, at 2 AM $ 0.0829
-0.22%
$ 17.4 million $ 26,939
Today, at 1 AM $ 0.083
+0.21%
$ 17.42 million $ 26,723
Today, at 12 AM $ 0.0828
+0.16%
$ 17.38 million $ 26,064
Yesterday, at 11 PM $ 0.0826
+1.10%
$ 17.35 million $ 25,085
Yesterday, at 10 PM $ 0.0817
-0.30%
$ 17.16 million $ 25,577
Yesterday, at 9 PM $ 0.082
+0.97%
$ 17.22 million $ 25,326
Yesterday, at 8 PM $ 0.0812
-0.22%
$ 17.05 million $ 25,351
Yesterday, at 7 PM $ 0.0814
+0.37%
$ 17.09 million $ 25,342
Yesterday, at 6 PM $ 0.0811
+0.32%
$ 17.02 million $ 25,601
Yesterday, at 5 PM $ 0.0811
-1.02%
$ 17.02 million $ 26,762
Yesterday, at 4 PM $ 0.0819
+1.01%
$ 17.2 million $ 27,640
Yesterday, at 3 PM $ 0.0816
-0.04%
$ 17.14 million $ 27,565
Yesterday, at 2 PM $ 0.0817
-0.53%
$ 17.15 million $ 28,234
Yesterday, at 1 PM $ 0.0821
+0.15%
$ 17.24 million $ 29,227
Yesterday, at 12 PM $ 0.082
+0.82%
$ 17.22 million $ 28,573
Yesterday, at 11 AM $ 0.0813
+0.22%
$ 17.08 million $ 27,490
Yesterday, at 10 AM $ 0.081
+0.23%
$ 17.02 million $ 24,242
Yesterday, at 9 AM $ 0.0809
+0.88%
$ 16.98 million $ 22,659
Yesterday, at 8 AM $ 0.0802
+0.01%
$ 16.83 million $ 22,610
Yesterday, at 7 AM $ 0.0801
-0.28%
$ 16.83 million $ 24,505
Yesterday, at 6 AM $ 0.0804
+0.13%
$ 16.88 million $ 27,989
Yesterday, at 5 AM $ 0.0803
-3.31%
$ 16.86 million $ 27,917
Yesterday, at 4 AM $ 0.0874
-34.40%
$ 18.36 million $ 7,536
Yesterday, at 3 AM $ 0.0914
+14.34%
$ 19.19 million $ 27,367
Yesterday, at 2 AM $ 0.0799
+1.69%
$ 16.77 million $ 27,525
Yesterday, at 1 AM $ 0.0786
-2.08%
$ 16.5 million $ 27,646
Yesterday, at 12 AM $ 0.0803
+1.18%
$ 16.87 million $ 27,652
Aug 10, 11 PM $ 0.0794
-0.86%
$ 16.67 million $ 27,359
Aug 10, 10 PM $ 0.0801
+1.28%
$ 16.83 million $ 27,264
Download