Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.15
+0.00%
$24.92 million $28,774
Today, at 1 AM $0.151
+0.13%
$25.05 million $30,599
Today, at 12 AM $0.151
+2.79%
$25.02 million $30,617
Yesterday, at 11 PM $0.147
-2.67%
$24.34 million $30,640
Yesterday, at 10 PM $0.151
+2.82%
$25.01 million $30,793
Yesterday, at 9 PM $0.147
-0.05%
$24.32 million $36,768
Yesterday, at 8 PM $0.147
-0.07%
$24.34 million $38,492
Yesterday, at 7 PM $0.147
+0.30%
$24.36 million $38,881
Yesterday, at 6 PM $0.146
-0.42%
$24.3 million $39,131
Yesterday, at 5 PM $0.147
-2.59%
$24.39 million $39,987
Yesterday, at 4 PM $0.151
+0.21%
$25.04 million $40,876
Yesterday, at 3 PM $0.151
-0.18%
$24.99 million $40,266
Yesterday, at 2 PM $0.151
+0.09%
$25.03 million $40,712
Yesterday, at 1 PM $0.151
-0.54%
$25.01 million $40,704
Yesterday, at 12 PM $0.151
+2.32%
$25.13 million $42,464
Yesterday, at 11 AM $0.148
-2.18%
$24.56 million $43,064
Yesterday, at 10 AM $0.151
+0.26%
$25.1 million $43,232
Yesterday, at 9 AM $0.151
-0.10%
$25.04 million $43,121
Yesterday, at 8 AM $0.151
+0.08%
$25.08 million $38,556
Yesterday, at 7 AM $0.151
+0.02%
$25.06 million $37,633
Yesterday, at 6 AM $0.151
-0.53%
$25.05 million $38,228
Yesterday, at 5 AM $0.152
-0.06%
$25.2 million $33,701
Yesterday, at 4 AM $0.152
+2.11%
$25.25 million $32,025
Yesterday, at 3 AM $0.149
-2.21%
$24.76 million $32,013
Yesterday, at 2 AM $0.153
+1.06%
$25.32 million $32,179
Yesterday, at 1 AM $0.151
-0.08%
$25.06 million $30,183
Yesterday, at 12 AM $0.151
+1.73%
$25.08 million $31,605
Sep 25, 11 PM $0.149
-2.09%
$24.65 million $36,827
Sep 25, 10 PM $0.152
+2.21%
$25.19 million $36,968
Sep 25, 9 PM $0.149
-0.11%
$24.64 million $32,407
Sep 25, 8 PM $0.149
-0.29%
$24.67 million $30,690
Sep 25, 7 PM $0.149
+0.33%
$24.74 million $30,335
Sep 25, 6 PM $0.149
-1.96%
$24.66 million $30,768
Sep 25, 5 PM $0.152
+1.74%
$25.16 million $30,731
Sep 25, 4 PM $0.149
-1.75%
$24.73 million $31,471
Sep 25, 3 PM $0.152
+2.24%
$25.18 million $32,468
Sep 25, 2 PM $0.149
-2.25%
$24.64 million $33,373
Sep 25, 1 PM $0.152
-0.32%
$25.21 million $34,645
Sep 25, 12 PM $0.152
+0.24%
$25.29 million $35,208
Sep 25, 11 AM $0.152
+2.15%
$25.23 million $32,371
Sep 25, 10 AM $0.149
-0.10%
$24.72 million $32,309
Sep 25, 9 AM $0.149
-1.39%
$24.74 million $32,385
Sep 25, 8 AM $0.151
+0.37%
$25.09 million $32,431
Sep 25, 7 AM $0.151
-0.37%
$24.99 million $31,962
Sep 25, 6 AM $0.151
-0.09%
$25.07 million $31,447
Sep 25, 5 AM $0.151
+1.80%
$25.09 million $31,040
Sep 25, 4 AM $0.149
-0.14%
$24.66 million $31,881
Sep 25, 3 AM $0.149
-1.91%
$24.71 million $31,680
Sep 25, 2 AM $0.152
-0.13%
$25.16 million $32,262
Sep 25, 1 AM $0.152
-0.45%
$25.19 million $31,773
Download