Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0907
+0.00%
$ 19.05 million $ 84,730
11:03 PM $ 0.0907
+0.00%
$ 19.05 million $ 84,704
11:02 PM $ 0.0907
+0.00%
$ 19.05 million $ 84,694
11:01 PM $ 0.0907
+0.00%
$ 19.05 million $ 84,667
11:00 PM $ 0.0907
+0.00%
$ 19.05 million $ 84,655
10:59 PM $ 0.0907
+0.00%
$ 19.05 million $ 84,609
10:58 PM $ 0.0907
+0.01%
$ 19.05 million $ 84,595
10:57 PM $ 0.0894
+0.00%
$ 19.05 million $ 79,454
10:56 PM $ 0.0894
+0.00%
$ 19.05 million $ 79,433
10:55 PM $ 0.0894
+0.00%
$ 19.05 million $ 79,422
10:54 PM $ 0.0894
+0.00%
$ 18.78 million $ 79,438
10:53 PM $ 0.0894
+0.00%
$ 18.78 million $ 79,438
10:52 PM $ 0.0894
+0.00%
$ 18.78 million $ 79,456
10:51 PM $ 0.0894
+0.00%
$ 18.78 million $ 79,460
10:50 PM $ 0.0894
+0.00%
$ 18.78 million $ 79,460
10:49 PM $ 0.0894
+0.00%
$ 18.78 million $ 79,484
10:48 PM $ 0.0894
+0.00%
$ 18.78 million $ 79,502
10:47 PM $ 0.0894
+0.00%
$ 18.78 million $ 79,505
10:46 PM $ 0.0894
+0.00%
$ 18.78 million $ 79,514
10:45 PM $ 0.0894
+0.00%
$ 18.78 million $ 79,548
10:44 PM $ 0.0894
+0.00%
$ 18.77 million $ 79,552
10:43 PM $ 0.0894
+0.00%
$ 18.77 million $ 79,554
10:42 PM $ 0.0894
+0.00%
$ 18.77 million $ 79,559
10:41 PM $ 0.0893
+0.00%
$ 18.77 million $ 79,561
10:40 PM $ 0.0893
+0.00%
$ 18.77 million $ 79,573
10:39 PM $ 0.0892
+0.00%
$ 18.74 million $ 79,537
10:38 PM $ 0.0892
+0.00%
$ 18.74 million $ 79,498
10:37 PM $ 0.0892
+0.00%
$ 18.74 million $ 79,471
10:36 PM $ 0.0892
+0.00%
$ 18.74 million $ 79,433
10:35 PM $ 0.0892
+0.00%
$ 18.74 million $ 79,395
10:34 PM $ 0.0892
+0.00%
$ 18.74 million $ 79,368
10:33 PM $ 0.0893
+0.14%
$ 18.74 million $ 79,345
10:32 PM $ 0.0887
+0.00%
$ 18.74 million $ 79,178
10:31 PM $ 0.0887
+0.00%
$ 18.74 million $ 79,169
10:30 PM $ 0.0888
+0.00%
$ 18.74 million $ 79,157
10:29 PM $ 0.0888
+0.00%
$ 18.64 million $ 79,159
10:28 PM $ 0.0888
+0.00%
$ 18.64 million $ 79,166
10:27 PM $ 0.0888
+0.00%
$ 18.64 million $ 79,158
10:26 PM $ 0.0888
+0.00%
$ 18.64 million $ 79,144
10:25 PM $ 0.0888
+0.00%
$ 18.64 million $ 79,149
10:24 PM $ 0.0888
+0.00%
$ 18.64 million $ 79,125
10:23 PM $ 0.0887
+0.00%
$ 18.64 million $ 79,123
10:22 PM $ 0.0887
+0.00%
$ 18.64 million $ 79,111
10:21 PM $ 0.0887
+0.00%
$ 18.64 million $ 79,099
10:20 PM $ 0.0888
+0.00%
$ 18.64 million $ 79,097
10:19 PM $ 0.0888
+0.00%
$ 18.64 million $ 79,055
10:18 PM $ 0.0888
+0.00%
$ 18.64 million $ 79,033
10:17 PM $ 0.0888
+0.00%
$ 18.64 million $ 78,986
10:16 PM $ 0.0887
+0.00%
$ 18.64 million $ 78,972
10:15 PM $ 0.0887
+0.00%
$ 18.64 million $ 78,926
Download