Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0674
+0.00%
$ 14.16 million $ 25,184
3:00 PM $ 0.0674
+0.00%
$ 14.16 million $ 25,184
2:59 PM $ 0.0674
+0.00%
$ 14.16 million $ 25,184
2:58 PM $ 0.0673
-0.13%
$ 14.16 million $ 25,184
2:57 PM $ 0.0676
+0.00%
$ 14.16 million $ 25,910
2:56 PM $ 0.0676
+0.00%
$ 14.16 million $ 25,910
2:55 PM $ 0.0676
+0.00%
$ 14.16 million $ 25,910
2:54 PM $ 0.0676
+0.00%
$ 14.19 million $ 25,910
2:53 PM $ 0.0672
+0.00%
$ 14.19 million $ 25,894
2:52 PM $ 0.0677
+0.00%
$ 14.19 million $ 25,894
2:51 PM $ 0.0677
+0.00%
$ 14.19 million $ 25,891
2:50 PM $ 0.0677
+0.00%
$ 14.19 million $ 25,891
2:49 PM $ 0.0677
+0.00%
$ 14.22 million $ 25,891
2:48 PM $ 0.0675
+0.00%
$ 14.22 million $ 25,891
2:47 PM $ 0.0675
+0.00%
$ 14.22 million $ 25,881
2:46 PM $ 0.0675
+0.00%
$ 14.22 million $ 25,881
2:45 PM $ 0.0675
+0.00%
$ 14.22 million $ 26,708
2:44 PM $ 0.0677
+0.00%
$ 14.21 million $ 26,708
2:43 PM $ 0.0677
+0.00%
$ 14.21 million $ 26,708
2:42 PM $ 0.0677
+0.00%
$ 14.21 million $ 26,708
2:41 PM $ 0.0677
+0.00%
$ 14.21 million $ 26,708
2:40 PM $ 0.0677
+0.00%
$ 14.21 million $ 26,709
2:39 PM $ 0.0677
+0.00%
$ 14.23 million $ 26,709
2:38 PM $ 0.0677
+0.00%
$ 14.23 million $ 26,710
2:37 PM $ 0.0679
+0.00%
$ 14.23 million $ 26,730
2:36 PM $ 0.0679
+0.00%
$ 14.23 million $ 26,730
2:35 PM $ 0.0679
+0.00%
$ 14.23 million $ 26,723
2:34 PM $ 0.0679
+0.00%
$ 14.26 million $ 26,723
2:33 PM $ 0.0679
+0.00%
$ 14.26 million $ 26,723
2:32 PM $ 0.0681
+0.00%
$ 14.26 million $ 26,733
2:31 PM $ 0.0681
+0.00%
$ 14.26 million $ 26,733
2:30 PM $ 0.0681
+0.00%
$ 14.26 million $ 26,721
2:29 PM $ 0.0681
+0.00%
$ 14.3 million $ 26,721
2:28 PM $ 0.068
+0.00%
$ 14.3 million $ 26,718
2:27 PM $ 0.0678
+0.00%
$ 14.3 million $ 26,717
2:26 PM $ 0.0678
+0.00%
$ 14.3 million $ 26,714
2:25 PM $ 0.0678
+0.00%
$ 14.3 million $ 26,714
2:24 PM $ 0.0678
+0.00%
$ 14.23 million $ 26,707
2:23 PM $ 0.0677
+0.00%
$ 14.23 million $ 26,697
2:22 PM $ 0.0676
+0.00%
$ 14.23 million $ 26,724
2:21 PM $ 0.0676
+0.00%
$ 14.23 million $ 26,724
2:20 PM $ 0.0676
+0.00%
$ 14.23 million $ 26,734
2:19 PM $ 0.0676
+0.00%
$ 14.2 million $ 26,734
2:18 PM $ 0.0678
+0.00%
$ 14.2 million $ 26,724
2:17 PM $ 0.0677
+0.00%
$ 14.2 million $ 26,724
2:16 PM $ 0.0677
+0.00%
$ 14.2 million $ 26,724
2:15 PM $ 0.0678
+0.00%
$ 14.2 million $ 26,724
2:14 PM $ 0.0678
+0.00%
$ 14.23 million $ 26,724
2:13 PM $ 0.0678
+0.00%
$ 14.23 million $ 26,724
2:12 PM $ 0.0678
+0.00%
$ 14.23 million $ 26,724
Download