Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0679
+0.00%
$ 14.27 million $ 25,247
4:12 PM $ 0.0679
+0.00%
$ 14.27 million $ 25,246
4:11 PM $ 0.0679
+0.00%
$ 14.27 million $ 25,246
4:10 PM $ 0.0679
+0.00%
$ 14.27 million $ 25,246
4:09 PM $ 0.0679
+0.00%
$ 14.27 million $ 25,246
4:08 PM $ 0.068
+0.00%
$ 14.27 million $ 25,246
4:07 PM $ 0.068
+0.00%
$ 14.27 million $ 25,256
4:06 PM $ 0.068
+0.00%
$ 14.27 million $ 25,256
4:05 PM $ 0.0681
+0.00%
$ 14.27 million $ 25,246
4:04 PM $ 0.0681
+0.00%
$ 14.29 million $ 25,246
4:03 PM $ 0.0681
+0.00%
$ 14.29 million $ 25,246
4:02 PM $ 0.068
+0.00%
$ 14.29 million $ 25,256
4:01 PM $ 0.068
+0.00%
$ 14.29 million $ 25,256
4:00 PM $ 0.068
+0.00%
$ 14.29 million $ 25,246
3:59 PM $ 0.068
+0.00%
$ 14.28 million $ 25,245
3:58 PM $ 0.068
+0.00%
$ 14.28 million $ 25,245
3:57 PM $ 0.0679
+0.00%
$ 14.28 million $ 25,245
3:56 PM $ 0.0679
+0.00%
$ 14.28 million $ 25,245
3:55 PM $ 0.0679
+0.00%
$ 14.28 million $ 25,245
3:54 PM $ 0.0679
+0.00%
$ 14.25 million $ 25,245
3:53 PM $ 0.0678
+0.00%
$ 14.25 million $ 25,255
3:52 PM $ 0.0678
+0.00%
$ 14.25 million $ 25,255
3:51 PM $ 0.0681
+0.00%
$ 14.25 million $ 25,245
3:50 PM $ 0.0681
+0.00%
$ 14.25 million $ 25,245
3:49 PM $ 0.068
+0.00%
$ 14.29 million $ 25,255
3:48 PM $ 0.068
+0.00%
$ 14.29 million $ 25,255
3:47 PM $ 0.0681
+0.00%
$ 14.29 million $ 25,255
3:46 PM $ 0.0681
+0.00%
$ 14.29 million $ 25,255
3:45 PM $ 0.0682
+0.00%
$ 14.29 million $ 25,255
3:44 PM $ 0.0682
+0.00%
$ 14.31 million $ 25,255
3:43 PM $ 0.0682
+0.00%
$ 14.31 million $ 25,255
3:42 PM $ 0.0681
+0.00%
$ 14.31 million $ 25,255
3:41 PM $ 0.0681
+0.00%
$ 14.31 million $ 25,255
3:40 PM $ 0.0681
+0.00%
$ 14.31 million $ 25,244
3:39 PM $ 0.0681
+0.00%
$ 14.3 million $ 25,244
3:38 PM $ 0.068
+0.00%
$ 14.3 million $ 25,243
3:37 PM $ 0.0679
+0.00%
$ 14.3 million $ 25,242
3:36 PM $ 0.0679
+0.00%
$ 14.3 million $ 25,242
3:35 PM $ 0.068
+0.00%
$ 14.3 million $ 25,230
3:34 PM $ 0.068
+0.00%
$ 14.27 million $ 25,230
3:33 PM $ 0.0679
+0.00%
$ 14.27 million $ 25,240
3:32 PM $ 0.068
+0.00%
$ 14.27 million $ 25,240
3:31 PM $ 0.068
+0.00%
$ 14.27 million $ 25,240
3:30 PM $ 0.0679
+0.00%
$ 14.27 million $ 25,228
3:29 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,228
3:28 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,226
3:27 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,215
3:26 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,215
3:25 PM $ 0.0678
+0.00%
$ 14.26 million $ 25,225
3:24 PM $ 0.0678
+0.00%
$ 14.23 million $ 25,225
Download