Chainium Historical Data

CHX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $0.00764
+5.82%
$449,128 $19,356
Jun 16, 2022 $0.00722
+7.44%
$424,438 $64,528
Jun 15, 2022 $0.00672
-0.44%
$395,045 $62,623
Jun 14, 2022 $0.00675
-1.46%
$396,809 $75,451
Jun 13, 2022 $0.00685
+2.70%
$402,687 $66,417
Jun 12, 2022 $0.00694
-12.15%
$407,978 $39,134
Jun 10, 2022 $0.00629
+0.00%
$369,767 $63
Jun 9, 2022 $0.00629
+0.16%
$369,767 $63
Jun 8, 2022 $0.00628
+0.00%
$369,179 $10
Jun 7, 2022 $0.00628
+0.00%
$369,179 $639
Jun 5, 2022 $0.00674
+0.00%
$396,221 $52
Jun 4, 2022 $0.00674
+30.37%
$396,221 $5,343
Jun 3, 2022 $0.00517
-29.18%
$303,926 $35
Jun 2, 2022 $0.0073
+44.27%
$429,141 $13
Jun 1, 2022 $0.00506
-17.18%
$297,459 $17,136
May 31, 2022 $0.00611
-3.32%
$359,185 $745
May 30, 2022 $0.00632
-20.70%
$371,530 $246
May 29, 2022 $0.00797
+0.00%
$468,528 $1,469
May 28, 2022 $0.00763
+0.00%
$448,541 $296
May 27, 2022 $0.00763
+17.57%
$448,541 $5,560
May 26, 2022 $0.00797
+29.59%
$468,528 $2,087
May 25, 2022 $0.00615
-22.84%
$361,537 $288
May 24, 2022 $0.00797
-0.25%
$468,528 $1,298
May 23, 2022 $0.00799
+30.77%
$469,704 $20,226
May 22, 2022 $0.00611
-13.94%
$359,185 $106
May 21, 2022 $0.0071
-9.32%
$417,384 $14,565
May 20, 2022 $0.00783
+4.54%
$460,298 $57,124
May 19, 2022 $0.00776
-15.28%
$456,183 $69,245
May 18, 2022 $0.00916
+79.96%
$538,484 $5,271
May 17, 2022 $0.00509
+0.00%
$299,223 $224
May 15, 2022 $0.00912
+0.00%
$536,132 $13
May 14, 2022 $0.00912
+81.31%
$536,132 $13
May 13, 2022 $0.00503
-10.34%
$295,696 $4,466
May 12, 2022 $0.00561
-29.87%
$329,792 $56
May 11, 2022 $0.008
-13.89%
$470,292 $31,082
May 10, 2022 $0.00927
+0.00%
$544,950 $63,494
May 9, 2022 $0.00927
-1.38%
$544,950 $62,388
May 8, 2022 $0.00936
+0.43%
$550,241 $59,124
May 7, 2022 $0.0094
-5.43%
$552,593 $53,946
May 6, 2022 $0.0105
+4.69%
$617,258 $48,667
May 5, 2022 $0.01
+7.50%
$589,628 $28,153
May 4, 2022 $0.00938
+0.43%
$551,417 $55,624
May 3, 2022 $0.00934
-1.79%
$549,065 $58,194
May 2, 2022 $0.00927
-12.05%
$544,950 $58,912
May 1, 2022 $0.0106
-14.22%
$624,312 $16,214
Apr 30, 2022 $0.0124
+45.31%
$727,776 $6,290
Apr 29, 2022 $0.00852
-11.06%
$500,861 $32,918
Apr 28, 2022 $0.00958
-3.13%
$563,174 $56,773
Apr 27, 2022 $0.00999
+0.71%
$587,277 $23,760
Apr 26, 2022 $0.00992
-11.19%
$583,162 $53,266