Chainium Historical Data

CHX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.00764
+5.82%
$ 449,128 $ 19,356
Jun 16, 2022 $ 0.00722
+7.44%
$ 424,438 $ 64,528
Jun 15, 2022 $ 0.00672
-0.44%
$ 395,045 $ 62,623
Jun 14, 2022 $ 0.00675
-1.46%
$ 396,809 $ 75,451
Jun 13, 2022 $ 0.00685
+2.70%
$ 402,687 $ 66,417
Jun 12, 2022 $ 0.00694
-12.15%
$ 407,978 $ 39,134
Jun 10, 2022 $ 0.00629
+0.00%
$ 369,767 $ 63
Jun 9, 2022 $ 0.00629
+0.16%
$ 369,767 $ 63
Jun 8, 2022 $ 0.00628
+0.00%
$ 369,179 $ 10
Jun 7, 2022 $ 0.00628
+0.00%
$ 369,179 $ 639
Jun 5, 2022 $ 0.00674
+0.00%
$ 396,221 $ 52
Jun 4, 2022 $ 0.00674
+30.37%
$ 396,221 $ 5,343
Jun 3, 2022 $ 0.00517
-29.18%
$ 303,926 $ 35
Jun 2, 2022 $ 0.0073
+44.27%
$ 429,141 $ 13
Jun 1, 2022 $ 0.00506
-17.18%
$ 297,459 $ 17,136
May 31, 2022 $ 0.00611
-3.32%
$ 359,185 $ 745
May 30, 2022 $ 0.00632
-20.70%
$ 371,530 $ 246
May 29, 2022 $ 0.00797
+0.00%
$ 468,528 $ 1,469
May 28, 2022 $ 0.00763
+0.00%
$ 448,541 $ 296
May 27, 2022 $ 0.00763
+17.57%
$ 448,541 $ 5,560
May 26, 2022 $ 0.00797
+29.59%
$ 468,528 $ 2,087
May 25, 2022 $ 0.00615
-22.84%
$ 361,537 $ 288
May 24, 2022 $ 0.00797
-0.25%
$ 468,528 $ 1,298
May 23, 2022 $ 0.00799
+30.77%
$ 469,704 $ 20,226
May 22, 2022 $ 0.00611
-13.94%
$ 359,185 $ 106
May 21, 2022 $ 0.0071
-9.32%
$ 417,384 $ 14,565
May 20, 2022 $ 0.00783
+4.54%
$ 460,298 $ 57,124
May 19, 2022 $ 0.00776
-15.28%
$ 456,183 $ 69,245
May 18, 2022 $ 0.00916
+79.96%
$ 538,484 $ 5,271
May 17, 2022 $ 0.00509
+0.00%
$ 299,223 $ 224
May 15, 2022 $ 0.00912
+0.00%
$ 536,132 $ 13
May 14, 2022 $ 0.00912
+81.31%
$ 536,132 $ 13
May 13, 2022 $ 0.00503
-10.34%
$ 295,696 $ 4,466
May 12, 2022 $ 0.00561
-29.87%
$ 329,792 $ 56
May 11, 2022 $ 0.008
-13.89%
$ 470,292 $ 31,082
May 10, 2022 $ 0.00927
+0.00%
$ 544,950 $ 63,494
May 9, 2022 $ 0.00927
-1.38%
$ 544,950 $ 62,388
May 8, 2022 $ 0.00936
+0.43%
$ 550,241 $ 59,124
May 7, 2022 $ 0.0094
-5.43%
$ 552,593 $ 53,946
May 6, 2022 $ 0.0105
+4.69%
$ 617,258 $ 48,667
May 5, 2022 $ 0.01
+7.50%
$ 589,628 $ 28,153
May 4, 2022 $ 0.00938
+0.43%
$ 551,417 $ 55,624
May 3, 2022 $ 0.00934
-1.79%
$ 549,065 $ 58,194
May 2, 2022 $ 0.00927
-12.05%
$ 544,950 $ 58,912
May 1, 2022 $ 0.0106
-14.22%
$ 624,312 $ 16,214
Apr 30, 2022 $ 0.0124
+45.31%
$ 727,776 $ 6,290
Apr 29, 2022 $ 0.00852
-11.06%
$ 500,861 $ 32,918
Apr 28, 2022 $ 0.00958
-3.13%
$ 563,174 $ 56,773
Apr 27, 2022 $ 0.00999
+0.71%
$ 587,277 $ 23,760
Apr 26, 2022 $ 0.00992
-11.19%
$ 583,162 $ 53,266