Chainium Historical Data

CHX Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $0.0279
+4.89%
$1.64 million $82,070
May 6, 2021 $0.0266
-9.74%
$1.56 million $102,438
May 5, 2021 $0.0294
+1.71%
$1.73 million $55,093
May 4, 2021 $0.0289
+1.32%
$1.7 million $41,471
May 3, 2021 $0.0286
-9.59%
$1.68 million $53,273
May 2, 2021 $0.0316
+10.49%
$1.86 million $22,093
May 1, 2021 $0.0286
+4.10%
$1.68 million $36,649
Apr 30, 2021 $0.0275
-1.04%
$1.62 million $82,171
Apr 29, 2021 $0.0278
-3.51%
$1.63 million $188,699
Apr 28, 2021 $0.0288
-12.10%
$1.69 million $151,626
Apr 27, 2021 $0.0327
-10.15%
$1.92 million $146,339
Apr 26, 2021 $0.0364
+1.26%
$2.14 million $225,179
Apr 25, 2021 $0.036
-1.81%
$2.12 million $186,770
Apr 24, 2021 $0.0368
-9.66%
$2.16 million $128,525
Apr 23, 2021 $0.0408
+3.35%
$2.4 million $160,705
Apr 22, 2021 $0.0395
-3.73%
$2.32 million $198,289
Apr 21, 2021 $0.0409
+10.13%
$2.41 million $203,021
Apr 20, 2021 $0.0372
-6.04%
$2.18 million $170,692
Apr 19, 2021 $0.0395
+2.14%
$2.32 million $147,729
Apr 18, 2021 $0.0387
-4.11%
$2.27 million $236,941
Apr 17, 2021 $0.0403
-26.19%
$2.37 million $180,051
Apr 16, 2021 $0.0547
-10.92%
$3.21 million $244,514
Apr 15, 2021 $0.0613
-7.04%
$3.61 million $147,020
Apr 14, 2021 $0.0659
+22.65%
$3.88 million $268,004
Apr 13, 2021 $0.0538
+16.26%
$3.16 million $268,474
Apr 12, 2021 $0.0457
+13.88%
$2.69 million $268,582
Apr 11, 2021 $0.0401
-8.24%
$2.36 million $178,419
Apr 10, 2021 $0.0437
-11.74%
$2.57 million $136,027
Apr 9, 2021 $0.0495
-8.91%
$2.91 million $99,585
Apr 8, 2021 $0.0543
-11.09%
$3.19 million $118,204
Apr 7, 2021 $0.061
-26.44%
$3.59 million $241,048
Apr 6, 2021 $0.0829
+8.02%
$4.87 million $243,200
Apr 5, 2021 $0.0768
+2.17%
$4.51 million $201,827
Apr 4, 2021 $0.0751
-4.47%
$4.42 million $192,022
Apr 3, 2021 $0.0793
-13.41%
$4.66 million $196,788
Apr 2, 2021 $0.0915
+14.38%
$5.38 million $221,959
Apr 1, 2021 $0.08
+12.46%
$4.71 million $183,704
Mar 30, 2021 $0.0685
+11.59%
$4.03 million $201,066
Mar 29, 2021 $0.0614
-14.72%
$3.61 million $247,516
Mar 28, 2021 $0.072
-1.06%
$4.23 million $184,334
Mar 27, 2021 $0.0727
-1.84%
$4.27 million $174,537
Mar 26, 2021 $0.0741
+3.04%
$4.36 million $161,303
Mar 25, 2021 $0.072
+4.51%
$4.23 million $279,877
Mar 24, 2021 $0.0689
+35.89%
$4.05 million $455,580
Mar 23, 2021 $0.0507
+8.56%
$2.98 million $245,303
Mar 22, 2021 $0.0467
+23.53%
$2.75 million $290,886
Mar 21, 2021 $0.0378
-3.26%
$2.22 million $219,433
Mar 20, 2021 $0.0391
+6.91%
$2.3 million $193,337
Mar 19, 2021 $0.0366
-10.54%
$2.15 million $163,730
Mar 18, 2021 $0.0409
-8.24%
$2.41 million $170,027