Chainium Historical Data

CHX Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.0279
+4.89%
$ 1.64 million $ 82,070
May 6, 2021 $ 0.0266
-9.74%
$ 1.56 million $ 102,438
May 5, 2021 $ 0.0294
+1.71%
$ 1.73 million $ 55,093
May 4, 2021 $ 0.0289
+1.32%
$ 1.7 million $ 41,471
May 3, 2021 $ 0.0286
-9.59%
$ 1.68 million $ 53,273
May 2, 2021 $ 0.0316
+10.49%
$ 1.86 million $ 22,093
May 1, 2021 $ 0.0286
+4.10%
$ 1.68 million $ 36,649
Apr 30, 2021 $ 0.0275
-1.04%
$ 1.62 million $ 82,171
Apr 29, 2021 $ 0.0278
-3.51%
$ 1.63 million $ 188,699
Apr 28, 2021 $ 0.0288
-12.10%
$ 1.69 million $ 151,626
Apr 27, 2021 $ 0.0327
-10.15%
$ 1.92 million $ 146,339
Apr 26, 2021 $ 0.0364
+1.26%
$ 2.14 million $ 225,179
Apr 25, 2021 $ 0.036
-1.81%
$ 2.12 million $ 186,770
Apr 24, 2021 $ 0.0368
-9.66%
$ 2.16 million $ 128,525
Apr 23, 2021 $ 0.0408
+3.35%
$ 2.4 million $ 160,705
Apr 22, 2021 $ 0.0395
-3.73%
$ 2.32 million $ 198,289
Apr 21, 2021 $ 0.0409
+10.13%
$ 2.41 million $ 203,021
Apr 20, 2021 $ 0.0372
-6.04%
$ 2.18 million $ 170,692
Apr 19, 2021 $ 0.0395
+2.14%
$ 2.32 million $ 147,729
Apr 18, 2021 $ 0.0387
-4.11%
$ 2.27 million $ 236,941
Apr 17, 2021 $ 0.0403
-26.19%
$ 2.37 million $ 180,051
Apr 16, 2021 $ 0.0547
-10.92%
$ 3.21 million $ 244,514
Apr 15, 2021 $ 0.0613
-7.04%
$ 3.61 million $ 147,020
Apr 14, 2021 $ 0.0659
+22.65%
$ 3.88 million $ 268,004
Apr 13, 2021 $ 0.0538
+16.26%
$ 3.16 million $ 268,474
Apr 12, 2021 $ 0.0457
+13.88%
$ 2.69 million $ 268,582
Apr 11, 2021 $ 0.0401
-8.24%
$ 2.36 million $ 178,419
Apr 10, 2021 $ 0.0437
-11.74%
$ 2.57 million $ 136,027
Apr 9, 2021 $ 0.0495
-8.91%
$ 2.91 million $ 99,585
Apr 8, 2021 $ 0.0543
-11.09%
$ 3.19 million $ 118,204
Apr 7, 2021 $ 0.061
-26.44%
$ 3.59 million $ 241,048
Apr 6, 2021 $ 0.0829
+8.02%
$ 4.87 million $ 243,200
Apr 5, 2021 $ 0.0768
+2.17%
$ 4.51 million $ 201,827
Apr 4, 2021 $ 0.0751
-4.47%
$ 4.42 million $ 192,022
Apr 3, 2021 $ 0.0793
-13.41%
$ 4.66 million $ 196,788
Apr 2, 2021 $ 0.0915
+14.38%
$ 5.38 million $ 221,959
Apr 1, 2021 $ 0.08
+12.46%
$ 4.71 million $ 183,704
Mar 30, 2021 $ 0.0685
+11.59%
$ 4.03 million $ 201,066
Mar 29, 2021 $ 0.0614
-14.72%
$ 3.61 million $ 247,516
Mar 28, 2021 $ 0.072
-1.06%
$ 4.23 million $ 184,334
Mar 27, 2021 $ 0.0727
-1.84%
$ 4.27 million $ 174,537
Mar 26, 2021 $ 0.0741
+3.04%
$ 4.36 million $ 161,303
Mar 25, 2021 $ 0.072
+4.51%
$ 4.23 million $ 279,877
Mar 24, 2021 $ 0.0689
+35.89%
$ 4.05 million $ 455,580
Mar 23, 2021 $ 0.0507
+8.56%
$ 2.98 million $ 245,303
Mar 22, 2021 $ 0.0467
+23.53%
$ 2.75 million $ 290,886
Mar 21, 2021 $ 0.0378
-3.26%
$ 2.22 million $ 219,433
Mar 20, 2021 $ 0.0391
+6.91%
$ 2.3 million $ 193,337
Mar 19, 2021 $ 0.0366
-10.54%
$ 2.15 million $ 163,730
Mar 18, 2021 $ 0.0409
-8.24%
$ 2.41 million $ 170,027