Chainium Historical Data

CHX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $0.0446
+7.45%
$2.62 million $241,691
Mar 16, 2021 $0.0415
+21.98%
$2.44 million $226,613
Mar 15, 2021 $0.034
-1.64%
$2 million $164,086
Mar 14, 2021 $0.0346
-3.48%
$2.03 million $166,344
Mar 13, 2021 $0.0358
+13.49%
$2.11 million $208,012
Mar 12, 2021 $0.0316
+3.24%
$1.86 million $163,934
Mar 11, 2021 $0.0306
-2.54%
$1.8 million $163,154
Mar 10, 2021 $0.0314
-4.06%
$1.84 million $128,507
Mar 9, 2021 $0.0327
-5.16%
$1.93 million $164,030
Mar 8, 2021 $0.0345
+14.24%
$2.03 million $254,818
Mar 7, 2021 $0.0302
-24.85%
$1.78 million $185,677
Mar 6, 2021 $0.0402
+19.56%
$2.36 million $166,151
Mar 5, 2021 $0.0337
-3.46%
$1.98 million $161,021
Mar 4, 2021 $0.0349
+0.94%
$2.05 million $207,074
Mar 3, 2021 $0.0345
-7.09%
$2.03 million $206,130
Mar 2, 2021 $0.0371
+17.59%
$2.18 million $260,659
Mar 1, 2021 $0.0316
+5.89%
$1.86 million $193,280
Feb 28, 2021 $0.0298
-24.71%
$1.75 million $161,568
Feb 27, 2021 $0.0396
+20.84%
$2.33 million $73,524
Feb 26, 2021 $0.0328
-17.47%
$1.93 million $155,339
Feb 25, 2021 $0.0397
-7.67%
$2.33 million $154,684
Feb 24, 2021 $0.043
+40.87%
$2.53 million $208,461
Feb 23, 2021 $0.0305
-16.59%
$1.79 million $207,948
Feb 22, 2021 $0.0365
-12.84%
$2.15 million $251,277
Feb 21, 2021 $0.0419
+14.23%
$2.47 million $217,936
Feb 20, 2021 $0.0367
+56.03%
$2.16 million $364,713
Feb 19, 2021 $0.0235
+4.16%
$1.38 million $195,359
Feb 18, 2021 $0.0226
+4.76%
$1.33 million $145,968
Feb 17, 2021 $0.0215
+4.06%
$1.26 million $166,712
Feb 16, 2021 $0.0207
+1.31%
$1.22 million $226,816
Feb 15, 2021 $0.0204
-17.54%
$1.2 million $209,488
Feb 14, 2021 $0.0248
+22.81%
$1.46 million $212,006
Feb 13, 2021 $0.0202
+1.18%
$1.19 million $146,832
Feb 12, 2021 $0.0199
+4.26%
$1.17 million $283,265
Feb 11, 2021 $0.0191
+6.17%
$1.12 million $226,757
Feb 10, 2021 $0.018
-8.52%
$1.06 million $181,430
Feb 9, 2021 $0.0197
+1.76%
$1.16 million $252,555
Feb 8, 2021 $0.0193
+11.77%
$1.14 million $291,763
Feb 7, 2021 $0.0173
+8.87%
$1.02 million $210,696
Feb 6, 2021 $0.0159
-9.70%
$934,078 $210,239
Feb 5, 2021 $0.0176
-7.18%
$1.03 million $188,374
Feb 4, 2021 $0.0189
+26.18%
$1.11 million $286,181
Feb 3, 2021 $0.015
+21.74%
$882,774 $244,680
Feb 2, 2021 $0.0123
+5.22%
$725,573 $189,165
Feb 1, 2021 $0.0117
+8.51%
$689,613 $268,452
Jan 30, 2021 $0.0102
+5.81%
$600,807 $144,674
Jan 29, 2021 $0.00966
-9.38%
$567,588 $621,787
Jan 28, 2021 $0.0108
+10.36%
$632,494 $860,527
Jan 27, 2021 $0.00976
-2.68%
$573,915 $617,410
Jan 26, 2021 $0.01
-4.32%
$589,980 $562,184