Chainium Historical Data

CHX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $0.0239
-2.89%
$1.41 million $747,966
Aug 23, 2020 $0.0247
+10.62%
$1.45 million $760,172
Aug 22, 2020 $0.0223
+0.44%
$1.31 million $557,511
Aug 21, 2020 $0.0222
-7.31%
$1.3 million $593,766
Aug 20, 2020 $0.0239
+0.13%
$1.41 million $603,948
Aug 19, 2020 $0.0239
-9.58%
$1.41 million $513,029
Aug 18, 2020 $0.0265
+3.17%
$1.55 million $662,455
Aug 17, 2020 $0.0256
+6.00%
$1.51 million $606,134
Aug 16, 2020 $0.0242
-11.42%
$1.42 million $19,935
Aug 15, 2020 $0.0273
-4.04%
$1.61 million $515,148
Aug 14, 2020 $0.0284
-15.79%
$1.67 million $596,523
Aug 13, 2020 $0.0338
+21.41%
$1.99 million $748,751
Aug 12, 2020 $0.0278
-2.90%
$1.64 million $682,792
Aug 11, 2020 $0.0287
-2.72%
$1.68 million $556,012
Aug 10, 2020 $0.0294
-30.54%
$1.73 million $494,464
Aug 9, 2020 $0.0425
-2.73%
$2.5 million $720,347
Aug 8, 2020 $0.0436
+34.99%
$2.56 million $1.18 million
Aug 7, 2020 $0.0323
+55.73%
$1.9 million $1.02 million
Aug 6, 2020 $0.0207
-3.52%
$1.22 million $711,698
Aug 5, 2020 $0.0215
+41.18%
$1.26 million $774,336
Aug 4, 2020 $0.0152
+6.97%
$894,922 $534,563
Aug 3, 2020 $0.0142
-6.93%
$837,182 $472,075
Aug 2, 2020 $0.0153
+0.14%
$899,009 $563,519
Aug 1, 2020 $0.0153
-5.38%
$897,307 $499,852
Jul 31, 2020 $0.0161
-11.37%
$948,247 $498,524
Jul 30, 2020 $0.0182
+3.51%
$1.07 million $546,396
Jul 29, 2020 $0.0176
-13.22%
$1.03 million $481,872
Jul 28, 2020 $0.0203
+15.62%
$1.19 million $274,371
Jul 27, 2020 $0.0175
-16.09%
$1.03 million $420,568
Jul 26, 2020 $0.0209
+6.61%
$1.23 million $676,440
Jul 25, 2020 $0.0196
-1.08%
$1.15 million $568,852
Jul 24, 2020 $0.0198
-7.15%
$1.16 million $439,907
Jul 23, 2020 $0.0213
-6.43%
$1.25 million $515,165
Jul 22, 2020 $0.0227
-4.63%
$1.34 million $495,986
Jul 21, 2020 $0.0238
-13.98%
$1.4 million $531,081
Jul 20, 2020 $0.0277
+13.88%
$1.63 million $610,707
Jul 19, 2020 $0.0243
+6.01%
$1.43 million $532,910
Jul 18, 2020 $0.023
-9.00%
$1.35 million $534,321
Jul 17, 2020 $0.0252
+33.44%
$1.48 million $509,630
Jul 16, 2020 $0.0189
+16.02%
$1.11 million $574,202
Jul 15, 2020 $0.0163
+2.05%
$958,798 $556,982
Jul 14, 2020 $0.016
-9.28%
$939,647 $483,524
Jul 13, 2020 $0.0176
+4.52%
$1.04 million $477,910
Jul 12, 2020 $0.0169
+12.91%
$990,955 $586,551
Jul 11, 2020 $0.0149
+5.56%
$877,508 $583,814
Jul 10, 2020 $0.0141
-4.12%
$831,189 $434,294
Jul 9, 2020 $0.0147
-1.35%
$866,818 $494,418
Jul 8, 2020 $0.0149
+0.99%
$878,691 $336,211
Jul 7, 2020 $0.0148
-9.59%
$869,679 $437,625
Jul 6, 2020 $0.0164
+10.96%
$961,877 $503,996