Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainium Historical Data

CHX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2020 $0.0239
-2.89%
$1.41 million $747,966
Aug 23, 2020 $0.0247
+10.62%
$1.45 million $760,172
Aug 22, 2020 $0.0223
+0.44%
$1.31 million $557,511
Aug 21, 2020 $0.0222
-7.31%
$1.3 million $593,766
Aug 20, 2020 $0.0239
+0.13%
$1.41 million $603,948
Aug 19, 2020 $0.0239
-9.58%
$1.41 million $513,029
Aug 18, 2020 $0.0265
+3.17%
$1.55 million $662,455
Aug 17, 2020 $0.0256
+6.00%
$1.51 million $606,134
Aug 16, 2020 $0.0242
-11.42%
$1.42 million $19,935
Aug 15, 2020 $0.0273
-4.04%
$1.61 million $515,148
Aug 14, 2020 $0.0284
-15.79%
$1.67 million $596,523
Aug 13, 2020 $0.0338
+21.41%
$1.99 million $748,751
Aug 12, 2020 $0.0278
-2.90%
$1.64 million $682,792
Aug 11, 2020 $0.0287
-2.72%
$1.68 million $556,012
Aug 10, 2020 $0.0294
-30.54%
$1.73 million $494,464
Aug 9, 2020 $0.0425
-2.73%
$2.5 million $720,347
Aug 8, 2020 $0.0436
+34.99%
$2.56 million $1.18 million
Aug 7, 2020 $0.0323
+55.73%
$1.9 million $1.02 million
Aug 6, 2020 $0.0207
-3.52%
$1.22 million $711,698
Aug 5, 2020 $0.0215
+41.18%
$1.26 million $774,336
Aug 4, 2020 $0.0152
+6.97%
$894,922 $534,563
Aug 3, 2020 $0.0142
-6.93%
$837,182 $472,075
Aug 2, 2020 $0.0153
+0.14%
$899,009 $563,519
Aug 1, 2020 $0.0153
-5.38%
$897,307 $499,852
Jul 31, 2020 $0.0161
-11.37%
$948,247 $498,524
Jul 30, 2020 $0.0182
+3.51%
$1.07 million $546,396
Jul 29, 2020 $0.0176
-13.22%
$1.03 million $481,872
Jul 28, 2020 $0.0203
+15.62%
$1.19 million $274,371
Jul 27, 2020 $0.0175
-16.09%
$1.03 million $420,568
Jul 26, 2020 $0.0209
+6.61%
$1.23 million $676,440
Jul 25, 2020 $0.0196
-1.08%
$1.15 million $568,852
Jul 24, 2020 $0.0198
-7.15%
$1.16 million $439,907
Jul 23, 2020 $0.0213
-6.43%
$1.25 million $515,165
Jul 22, 2020 $0.0227
-4.63%
$1.34 million $495,986
Jul 21, 2020 $0.0238
-13.98%
$1.4 million $531,081
Jul 20, 2020 $0.0277
+13.88%
$1.63 million $610,707
Jul 19, 2020 $0.0243
+6.01%
$1.43 million $532,910
Jul 18, 2020 $0.023
-9.00%
$1.35 million $534,321
Jul 17, 2020 $0.0252
+33.44%
$1.48 million $509,630
Jul 16, 2020 $0.0189
+16.02%
$1.11 million $574,202
Jul 15, 2020 $0.0163
+2.05%
$958,798 $556,982
Jul 14, 2020 $0.016
-9.28%
$939,647 $483,524
Jul 13, 2020 $0.0176
+4.52%
$1.04 million $477,910
Jul 12, 2020 $0.0169
+12.91%
$990,955 $586,551
Jul 11, 2020 $0.0149
+5.56%
$877,508 $583,814
Jul 10, 2020 $0.0141
-4.12%
$831,189 $434,294
Jul 9, 2020 $0.0147
-1.35%
$866,818 $494,418
Jul 8, 2020 $0.0149
+0.99%
$878,691 $336,211
Jul 7, 2020 $0.0148
-9.59%
$869,679 $437,625
Jul 6, 2020 $0.0164
+10.96%
$961,877 $503,996