Chainium Historical Data

CHX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.0239
-2.89%
$ 1.41 million $ 747,966
Aug 23, 2020 $ 0.0247
+10.62%
$ 1.45 million $ 760,172
Aug 22, 2020 $ 0.0223
+0.44%
$ 1.31 million $ 557,511
Aug 21, 2020 $ 0.0222
-7.31%
$ 1.3 million $ 593,766
Aug 20, 2020 $ 0.0239
+0.13%
$ 1.41 million $ 603,948
Aug 19, 2020 $ 0.0239
-9.58%
$ 1.41 million $ 513,029
Aug 18, 2020 $ 0.0265
+3.17%
$ 1.55 million $ 662,455
Aug 17, 2020 $ 0.0256
+6.00%
$ 1.51 million $ 606,134
Aug 16, 2020 $ 0.0242
-11.42%
$ 1.42 million $ 19,935
Aug 15, 2020 $ 0.0273
-4.04%
$ 1.61 million $ 515,148
Aug 14, 2020 $ 0.0284
-15.79%
$ 1.67 million $ 596,523
Aug 13, 2020 $ 0.0338
+21.41%
$ 1.99 million $ 748,751
Aug 12, 2020 $ 0.0278
-2.90%
$ 1.64 million $ 682,792
Aug 11, 2020 $ 0.0287
-2.72%
$ 1.68 million $ 556,012
Aug 10, 2020 $ 0.0294
-30.54%
$ 1.73 million $ 494,464
Aug 9, 2020 $ 0.0425
-2.73%
$ 2.5 million $ 720,347
Aug 8, 2020 $ 0.0436
+34.99%
$ 2.56 million $ 1.18 million
Aug 7, 2020 $ 0.0323
+55.73%
$ 1.9 million $ 1.02 million
Aug 6, 2020 $ 0.0207
-3.52%
$ 1.22 million $ 711,698
Aug 5, 2020 $ 0.0215
+41.18%
$ 1.26 million $ 774,336
Aug 4, 2020 $ 0.0152
+6.97%
$ 894,922 $ 534,563
Aug 3, 2020 $ 0.0142
-6.93%
$ 837,182 $ 472,075
Aug 2, 2020 $ 0.0153
+0.14%
$ 899,009 $ 563,519
Aug 1, 2020 $ 0.0153
-5.38%
$ 897,307 $ 499,852
Jul 31, 2020 $ 0.0161
-11.37%
$ 948,247 $ 498,524
Jul 30, 2020 $ 0.0182
+3.51%
$ 1.07 million $ 546,396
Jul 29, 2020 $ 0.0176
-13.22%
$ 1.03 million $ 481,872
Jul 28, 2020 $ 0.0203
+15.62%
$ 1.19 million $ 274,371
Jul 27, 2020 $ 0.0175
-16.09%
$ 1.03 million $ 420,568
Jul 26, 2020 $ 0.0209
+6.61%
$ 1.23 million $ 676,440
Jul 25, 2020 $ 0.0196
-1.08%
$ 1.15 million $ 568,852
Jul 24, 2020 $ 0.0198
-7.15%
$ 1.16 million $ 439,907
Jul 23, 2020 $ 0.0213
-6.43%
$ 1.25 million $ 515,165
Jul 22, 2020 $ 0.0227
-4.63%
$ 1.34 million $ 495,986
Jul 21, 2020 $ 0.0238
-13.98%
$ 1.4 million $ 531,081
Jul 20, 2020 $ 0.0277
+13.88%
$ 1.63 million $ 610,707
Jul 19, 2020 $ 0.0243
+6.01%
$ 1.43 million $ 532,910
Jul 18, 2020 $ 0.023
-9.00%
$ 1.35 million $ 534,321
Jul 17, 2020 $ 0.0252
+33.44%
$ 1.48 million $ 509,630
Jul 16, 2020 $ 0.0189
+16.02%
$ 1.11 million $ 574,202
Jul 15, 2020 $ 0.0163
+2.05%
$ 958,798 $ 556,982
Jul 14, 2020 $ 0.016
-9.28%
$ 939,647 $ 483,524
Jul 13, 2020 $ 0.0176
+4.52%
$ 1.04 million $ 477,910
Jul 12, 2020 $ 0.0169
+12.91%
$ 990,955 $ 586,551
Jul 11, 2020 $ 0.0149
+5.56%
$ 877,508 $ 583,814
Jul 10, 2020 $ 0.0141
-4.12%
$ 831,189 $ 434,294
Jul 9, 2020 $ 0.0147
-1.35%
$ 866,818 $ 494,418
Jul 8, 2020 $ 0.0149
+0.99%
$ 878,691 $ 336,211
Jul 7, 2020 $ 0.0148
-9.59%
$ 869,679 $ 437,625
Jul 6, 2020 $ 0.0164
+10.96%
$ 961,877 $ 503,996