Chainium Historical Data

CHX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.0146
-4.67%
$ 860,391 $ 364,214
Oct 12, 2020 $ 0.0154
+1.57%
$ 902,662 $ 338,142
Oct 11, 2020 $ 0.0151
+0.90%
$ 889,053 $ 318,089
Oct 10, 2020 $ 0.015
+13.45%
$ 881,011 $ 271,584
Oct 9, 2020 $ 0.0132
+2.90%
$ 776,599 $ 343,215
Oct 8, 2020 $ 0.0128
-3.02%
$ 754,377 $ 203,826
Oct 7, 2020 $ 0.0132
-4.11%
$ 777,820 $ 272,073
Oct 6, 2020 $ 0.0138
-6.57%
$ 811,251 $ 361,166
Oct 5, 2020 $ 0.0148
+4.43%
$ 868,353 $ 365,412
Oct 4, 2020 $ 0.0141
-1.63%
$ 831,379 $ 344,683
Oct 3, 2020 $ 0.0144
+1.76%
$ 845,180 $ 356,327
Oct 2, 2020 $ 0.0141
-6.75%
$ 830,564 $ 348,491
Oct 1, 2020 $ 0.0151
-2.54%
$ 890,288 $ 368,605
Sep 30, 2020 $ 0.0155
+3.45%
$ 913,444 $ 380,113
Sep 29, 2020 $ 0.015
+5.92%
$ 882,983 $ 361,991
Sep 28, 2020 $ 0.0142
+2.11%
$ 833,966 $ 355,826
Sep 27, 2020 $ 0.0139
-6.29%
$ 816,479 $ 353,982
Sep 26, 2020 $ 0.0148
+12.37%
$ 871,879 $ 261,347
Sep 25, 2020 $ 0.0132
+8.46%
$ 775,837 $ 261,661
Sep 24, 2020 $ 0.0122
-4.02%
$ 715,303 $ 369,600
Sep 23, 2020 $ 0.0127
-0.61%
$ 745,301 $ 298,770
Sep 22, 2020 $ 0.0128
-3.75%
$ 749,837 $ 335,903
Sep 21, 2020 $ 0.0133
-0.01%
$ 779,120 $ 496,687
Sep 20, 2020 $ 0.0133
-14.66%
$ 779,181 $ 304,012
Sep 19, 2020 $ 0.0155
+24.08%
$ 913,018 $ 376,767
Sep 18, 2020 $ 0.0125
+2.86%
$ 735,157 $ 439,802
Sep 17, 2020 $ 0.0122
-11.44%
$ 714,560 $ 317,425
Sep 16, 2020 $ 0.0137
+0.31%
$ 807,285 $ 405,888
Sep 15, 2020 $ 0.0137
-1.35%
$ 804,900 $ 296,557
Sep 14, 2020 $ 0.0139
+0.65%
$ 815,619 $ 307,007
Sep 13, 2020 $ 0.0138
-7.15%
$ 810,139 $ 384,389
Sep 12, 2020 $ 0.0148
+1.11%
$ 872,493 $ 297,942
Sep 11, 2020 $ 0.0147
-5.52%
$ 862,639 $ 329,458
Sep 10, 2020 $ 0.0155
+3.98%
$ 912,475 $ 298,345
Sep 9, 2020 $ 0.0149
+6.73%
$ 877,638 $ 285,189
Sep 8, 2020 $ 0.014
-5.25%
$ 822,193 $ 410,635
Sep 7, 2020 $ 0.0147
-15.05%
$ 866,855 $ 500,334
Sep 6, 2020 $ 0.0174
+2.75%
$ 1.02 million $ 516,197
Sep 5, 2020 $ 0.0169
-10.08%
$ 991,380 $ 491,197
Sep 4, 2020 $ 0.0188
+2.06%
$ 1.1 million $ 559,196
Sep 3, 2020 $ 0.0184
-6.53%
$ 1.08 million $ 510,564
Sep 2, 2020 $ 0.0197
-2.52%
$ 1.16 million $ 585,012
Sep 1, 2020 $ 0.0202
+2.60%
$ 1.19 million $ 614,012
Aug 31, 2020 $ 0.0197
-13.85%
$ 1.16 million $ 510,613
Aug 30, 2020 $ 0.0229
+7.47%
$ 1.34 million $ 693,187
Aug 29, 2020 $ 0.0213
+10.03%
$ 1.25 million $ 636,390
Aug 28, 2020 $ 0.0194
+3.20%
$ 1.14 million $ 597,970
Aug 27, 2020 $ 0.0188
-9.22%
$ 1.1 million $ 547,148
Aug 26, 2020 $ 0.0207
-5.43%
$ 1.21 million $ 551,920
Aug 25, 2020 $ 0.0219
-8.68%
$ 1.29 million $ 660,300