Coinranking
Chainium Historical Data
CHX
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 16, 2020 | $0.0154 | -10.85% | ||
| May 15, 2020 | $0.0172 | -7.14% | ||
| May 14, 2020 | $0.0186 | +6.34% | ||
| May 13, 2020 | $0.0174 | +9.68% | ||
| May 12, 2020 | $0.0159 | +3.25% | ||
| May 11, 2020 | $0.0154 | -5.10% | ||
| May 10, 2020 | $0.0162 | -14.07% | ||
| May 9, 2020 | $0.0189 | +14.99% | ||
| May 8, 2020 | $0.0164 | +6.80% | ||
| May 7, 2020 | $0.0154 | -5.61% | ||
| May 6, 2020 | $0.0163 | -7.36% | ||
| May 5, 2020 | $0.0176 | -6.54% | ||
| May 4, 2020 | $0.0188 | -6.93% | ||
| May 3, 2020 | $0.0202 | +14.58% | ||
| May 2, 2020 | $0.0177 | -1.39% | ||
| May 1, 2020 | $0.0179 | +5.84% | ||
| Apr 30, 2020 | $0.0169 | -12.55% | ||
| Apr 29, 2020 | $0.0193 | +4.74% | ||
| Apr 28, 2020 | $0.0185 | -9.14% | ||
| Apr 27, 2020 | $0.0203 | -12.94% | ||
| Apr 26, 2020 | $0.0233 | +20.70% | ||
| Apr 25, 2020 | $0.0193 | +16.54% | ||
| Apr 24, 2020 | $0.0166 | +9.15% | ||
| Apr 23, 2020 | $0.0152 | -4.25% | ||
| Apr 22, 2020 | $0.0159 | +5.60% | ||
| Apr 21, 2020 | $0.015 | +8.73% | ||
| Apr 20, 2020 | $0.0138 | +0.09% | ||
| Apr 19, 2020 | $0.0138 | +1.26% | ||
| Apr 18, 2020 | $0.0136 | -7.75% | ||
| Apr 17, 2020 | $0.0148 | -2.73% | ||
| Apr 16, 2020 | $0.0152 | +16.76% | ||
| Apr 15, 2020 | $0.013 | +26.77% | ||
| Apr 14, 2020 | $0.0103 | -3.29% | ||
| Apr 13, 2020 | $0.0106 | +31.65% | ||
| Apr 12, 2020 | $0.00807 | -23.17% | ||
| Apr 11, 2020 | $0.0105 | +5.81% | ||
| Apr 10, 2020 | $0.00992 | -10.41% | ||
| Apr 9, 2020 | $0.0111 | +28.33% | ||
| Apr 8, 2020 | $0.00863 | +1.22% | ||
| Apr 7, 2020 | $0.00853 | +0.35% | ||
| Apr 6, 2020 | $0.0085 | +6.02% | ||
| Apr 5, 2020 | $0.00802 | -3.84% | ||
| Apr 4, 2020 | $0.00834 | +5.01% | ||
| Apr 3, 2020 | $0.00794 | -0.24% | ||
| Apr 2, 2020 | $0.00796 | -5.02% | ||
| Apr 1, 2020 | $0.00838 | -2.55% | ||
| Mar 31, 2020 | $0.0086 | -3.18% | ||
| Mar 30, 2020 | $0.00889 | +2.38% | ||
| Mar 29, 2020 | $0.00869 | -6.60% | ||
| Mar 28, 2020 | $0.0093 | +1.60% | ||