Chainium Historical Data

CHX Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0154
-10.85%
$ 902,829 $ 311,050
May 15, 2020 $ 0.0172
-7.14%
$ 1.01 million $ 348,774
May 14, 2020 $ 0.0186
+6.34%
$ 1.09 million $ 318,611
May 13, 2020 $ 0.0174
+9.68%
$ 1.03 million $ 231,266
May 12, 2020 $ 0.0159
+3.25%
$ 934,793 $ 318,040
May 11, 2020 $ 0.0154
-5.10%
$ 905,275 $ 327,519
May 10, 2020 $ 0.0162
-14.07%
$ 953,968 $ 309,328
May 9, 2020 $ 0.0189
+14.99%
$ 1.11 million $ 206,073
May 8, 2020 $ 0.0164
+6.80%
$ 965,680 $ 281,186
May 7, 2020 $ 0.0154
-5.61%
$ 904,229 $ 374,884
May 6, 2020 $ 0.0163
-7.36%
$ 958,796 $ 362,715
May 5, 2020 $ 0.0176
-6.54%
$ 1.03 million $ 367,118
May 4, 2020 $ 0.0188
-6.93%
$ 1.11 million $ 308,313
May 3, 2020 $ 0.0202
+14.58%
$ 1.19 million $ 319,392
May 2, 2020 $ 0.0177
-1.39%
$ 1.04 million $ 350,199
May 1, 2020 $ 0.0179
+5.84%
$ 1.05 million $ 376,328
Apr 30, 2020 $ 0.0169
-12.55%
$ 994,343 $ 319,341
Apr 29, 2020 $ 0.0193
+4.74%
$ 1.14 million $ 374,698
Apr 28, 2020 $ 0.0185
-9.14%
$ 1.09 million $ 372,069
Apr 27, 2020 $ 0.0203
-12.94%
$ 1.2 million $ 402,070
Apr 26, 2020 $ 0.0233
+20.70%
$ 1.37 million $ 378,479
Apr 25, 2020 $ 0.0193
+16.54%
$ 1.14 million $ 412,839
Apr 24, 2020 $ 0.0166
+9.15%
$ 975,625 $ 353,368
Apr 23, 2020 $ 0.0152
-4.25%
$ 893,733 $ 318,648
Apr 22, 2020 $ 0.0159
+5.60%
$ 933,251 $ 298,527
Apr 21, 2020 $ 0.015
+8.73%
$ 883,726 $ 276,786
Apr 20, 2020 $ 0.0138
+0.09%
$ 812,745 $ 343,883
Apr 19, 2020 $ 0.0138
+1.26%
$ 812,094 $ 347,667
Apr 18, 2020 $ 0.0136
-7.75%
$ 801,892 $ 375,513
Apr 17, 2020 $ 0.0148
-2.73%
$ 869,127 $ 347,887
Apr 16, 2020 $ 0.0152
+16.76%
$ 893,469 $ 413,889
Apr 15, 2020 $ 0.013
+26.77%
$ 765,414 $ 267,645
Apr 14, 2020 $ 0.0103
-3.29%
$ 603,670 $ 186,415
Apr 13, 2020 $ 0.0106
+31.65%
$ 624,250 $ 87,436
Apr 12, 2020 $ 0.00807
-23.17%
$ 474,588 $ 4,788
Apr 11, 2020 $ 0.0105
+5.81%
$ 617,664 $ 46,455
Apr 10, 2020 $ 0.00992
-10.41%
$ 583,296 $ 44,698
Apr 9, 2020 $ 0.0111
+28.33%
$ 651,208 $ 94,774
Apr 8, 2020 $ 0.00863
+1.22%
$ 507,440 $ 166,378
Apr 7, 2020 $ 0.00853
+0.35%
$ 501,257 $ 180,747
Apr 6, 2020 $ 0.0085
+6.02%
$ 499,602 $ 145,149
Apr 5, 2020 $ 0.00802
-3.84%
$ 471,297 $ 122,337
Apr 4, 2020 $ 0.00834
+5.01%
$ 490,112 $ 155,871
Apr 3, 2020 $ 0.00794
-0.24%
$ 466,754 $ 184,989
Apr 2, 2020 $ 0.00796
-5.02%
$ 467,880 $ 243,845
Apr 1, 2020 $ 0.00838
-2.55%
$ 492,651 $ 282,737
Mar 31, 2020 $ 0.0086
-3.18%
$ 505,745 $ 288,262
Mar 30, 2020 $ 0.00889
+2.38%
$ 522,509 $ 305,912
Mar 29, 2020 $ 0.00869
-6.60%
$ 510,613 $ 322,735
Mar 28, 2020 $ 0.0093
+1.60%
$ 546,735 $ 309,502