Chainium Historical Data

CHX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.00915
-8.42%
$ 538,024 $ 341,733
Mar 26, 2020 $ 0.01
-2.27%
$ 587,585 $ 307,327
Mar 25, 2020 $ 0.0102
-0.37%
$ 601,239 $ 300,098
Mar 24, 2020 $ 0.0103
+5.75%
$ 603,441 $ 276,495
Mar 23, 2020 $ 0.00971
-0.93%
$ 570,526 $ 204,788
Mar 22, 2020 $ 0.0098
-3.17%
$ 575,932 $ 129,371
Mar 21, 2020 $ 0.0101
+5.53%
$ 594,394 $ 14,536
Mar 20, 2020 $ 0.00957
+2.86%
$ 562,857 $ 270,817
Mar 19, 2020 $ 0.00931
+16.07%
$ 547,187 $ 178,733
Mar 18, 2020 $ 0.00802
+4.93%
$ 471,274 $ 87,883
Mar 17, 2020 $ 0.00765
+0.35%
$ 449,955 $ 127,191
Mar 16, 2020 $ 0.00761
-12.56%
$ 447,606 $ 77,916
Mar 15, 2020 $ 0.00871
+1.16%
$ 511,940 $ 130,873
Mar 14, 2020 $ 0.00862
-20.06%
$ 506,609 $ 106,650
Mar 13, 2020 $ 0.0107
+26.20%
$ 630,977 $ 84,012
Mar 12, 2020 $ 0.00851
-39.33%
$ 500,490 $ 170,725
Mar 11, 2020 $ 0.014
-6.04%
$ 825,012 $ 298,697
Mar 10, 2020 $ 0.0149
+4.86%
$ 877,810 $ 329,256
Mar 9, 2020 $ 0.0142
-2.75%
$ 835,188 $ 300,486
Mar 8, 2020 $ 0.0146
-12.16%
$ 858,904 $ 335,049
Mar 7, 2020 $ 0.0166
-2.53%
$ 977,697 $ 486,064
Mar 6, 2020 $ 0.0171
+2.09%
$ 1 million $ 473,273
Mar 5, 2020 $ 0.0167
-0.33%
$ 981,114 $ 428,336
Mar 4, 2020 $ 0.0167
+2.14%
$ 983,889 $ 443,045
Mar 3, 2020 $ 0.0164
-9.26%
$ 963,356 $ 414,610
Mar 2, 2020 $ 0.0181
+13.72%
$ 1.06 million $ 458,128
Mar 1, 2020 $ 0.0159
+4.00%
$ 933,387 $ 360,226
Feb 29, 2020 $ 0.0153
-3.03%
$ 898,514 $ 308,827
Feb 28, 2020 $ 0.0158
-0.56%
$ 926,530 $ 377,687
Feb 27, 2020 $ 0.0158
+3.89%
$ 929,862 $ 247,838
Feb 26, 2020 $ 0.0152
-20.21%
$ 895,212 $ 384,971
Feb 25, 2020 $ 0.0191
-6.41%
$ 1.12 million $ 533,133
Feb 24, 2020 $ 0.0204
-2.71%
$ 1.2 million $ 518,654
Feb 23, 2020 $ 0.021
-0.72%
$ 1.23 million $ 552,602
Feb 22, 2020 $ 0.0211
-0.01%
$ 1.24 million $ 533,806
Feb 21, 2020 $ 0.0211
+3.97%
$ 1.24 million $ 518,829
Feb 20, 2020 $ 0.0203
-1.97%
$ 1.2 million $ 420,630
Feb 19, 2020 $ 0.0208
-5.01%
$ 1.22 million $ 429,055
Feb 18, 2020 $ 0.0218
-0.98%
$ 1.28 million $ 515,158
Feb 17, 2020 $ 0.0221
+2.85%
$ 1.3 million $ 454,536
Feb 16, 2020 $ 0.0215
+1.11%
$ 1.26 million $ 525,191
Feb 15, 2020 $ 0.0212
-0.59%
$ 1.25 million $ 577,592
Feb 14, 2020 $ 0.0214
+15.35%
$ 1.26 million $ 610,753
Feb 13, 2020 $ 0.0185
-14.44%
$ 1.09 million $ 500,855
Feb 12, 2020 $ 0.0216
-0.13%
$ 1.27 million $ 578,105
Feb 11, 2020 $ 0.0217
-5.16%
$ 1.27 million $ 387,195
Feb 10, 2020 $ 0.0229
-4.86%
$ 1.34 million $ 446,415
Feb 9, 2020 $ 0.024
-1.76%
$ 1.41 million $ 347,511
Feb 8, 2020 $ 0.0245
+4.28%
$ 1.44 million $ 471,271
Feb 7, 2020 $ 0.0235
+1.74%
$ 1.38 million $ 493,826