Coinranking
Chainium Historical Data
CHX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2020 | $0.00915 | -8.42% | ||
| Mar 26, 2020 | $0.01 | -2.27% | ||
| Mar 25, 2020 | $0.0102 | -0.37% | ||
| Mar 24, 2020 | $0.0103 | +5.75% | ||
| Mar 23, 2020 | $0.00971 | -0.93% | ||
| Mar 22, 2020 | $0.0098 | -3.17% | ||
| Mar 21, 2020 | $0.0101 | +5.53% | ||
| Mar 20, 2020 | $0.00957 | +2.86% | ||
| Mar 19, 2020 | $0.00931 | +16.07% | ||
| Mar 18, 2020 | $0.00802 | +4.93% | ||
| Mar 17, 2020 | $0.00765 | +0.35% | ||
| Mar 16, 2020 | $0.00761 | -12.56% | ||
| Mar 15, 2020 | $0.00871 | +1.16% | ||
| Mar 14, 2020 | $0.00862 | -20.06% | ||
| Mar 13, 2020 | $0.0107 | +26.20% | ||
| Mar 12, 2020 | $0.00851 | -39.33% | ||
| Mar 11, 2020 | $0.014 | -6.04% | ||
| Mar 10, 2020 | $0.0149 | +4.86% | ||
| Mar 9, 2020 | $0.0142 | -2.75% | ||
| Mar 8, 2020 | $0.0146 | -12.16% | ||
| Mar 7, 2020 | $0.0166 | -2.53% | ||
| Mar 6, 2020 | $0.0171 | +2.09% | ||
| Mar 5, 2020 | $0.0167 | -0.33% | ||
| Mar 4, 2020 | $0.0167 | +2.14% | ||
| Mar 3, 2020 | $0.0164 | -9.26% | ||
| Mar 2, 2020 | $0.0181 | +13.72% | ||
| Mar 1, 2020 | $0.0159 | +4.00% | ||
| Feb 29, 2020 | $0.0153 | -3.03% | ||
| Feb 28, 2020 | $0.0158 | -0.56% | ||
| Feb 27, 2020 | $0.0158 | +3.89% | ||
| Feb 26, 2020 | $0.0152 | -20.21% | ||
| Feb 25, 2020 | $0.0191 | -6.41% | ||
| Feb 24, 2020 | $0.0204 | -2.71% | ||
| Feb 23, 2020 | $0.021 | -0.72% | ||
| Feb 22, 2020 | $0.0211 | -0.01% | ||
| Feb 21, 2020 | $0.0211 | +3.97% | ||
| Feb 20, 2020 | $0.0203 | -1.97% | ||
| Feb 19, 2020 | $0.0208 | -5.01% | ||
| Feb 18, 2020 | $0.0218 | -0.98% | ||
| Feb 17, 2020 | $0.0221 | +2.85% | ||
| Feb 16, 2020 | $0.0215 | +1.11% | ||
| Feb 15, 2020 | $0.0212 | -0.59% | ||
| Feb 14, 2020 | $0.0214 | +15.35% | ||
| Feb 13, 2020 | $0.0185 | -14.44% | ||
| Feb 12, 2020 | $0.0216 | -0.13% | ||
| Feb 11, 2020 | $0.0217 | -5.16% | ||
| Feb 10, 2020 | $0.0229 | -4.86% | ||
| Feb 9, 2020 | $0.024 | -1.76% | ||
| Feb 8, 2020 | $0.0245 | +4.28% | ||
| Feb 7, 2020 | $0.0235 | +1.74% | ||