Chainium Historical Data

CHX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $0.0113
+13.41%
$666,051 $55,891
Apr 24, 2022 $0.00999
-4.86%
$587,277 $51,712
Apr 23, 2022 $0.0104
-5.86%
$613,731 $57,582
Apr 22, 2022 $0.0109
+4.91%
$640,184 $59,340
Apr 21, 2022 $0.0106
-3.83%
$620,785 $57,973
Apr 20, 2022 $0.0107
+0.00%
$631,954 $63,826
Apr 19, 2022 $0.0107
+7.93%
$631,954 $70,591
Apr 18, 2022 $0.0101
-11.34%
$593,155 $24,025
Apr 17, 2022 $0.0114
+7.77%
$668,990 $29,802
Apr 16, 2022 $0.0103
-17.44%
$603,737 $38,091
Apr 15, 2022 $0.0124
+31.78%
$731,303 $53,564
Apr 14, 2022 $0.00926
+17.36%
$544,363 $52,869
Apr 13, 2022 $0.00813
-1.57%
$477,934 $57,543
Apr 12, 2022 $0.00829
+7.24%
$487,340 $63,474
Apr 11, 2022 $0.00802
+1.65%
$471,467 $60,584
Apr 10, 2022 $0.00806
+2.03%
$473,819 $59,110
Apr 9, 2022 $0.00806
-0.37%
$473,819 $10,865
Apr 8, 2022 $0.00809
-3.35%
$475,582 $53,417
Apr 7, 2022 $0.00832
+4.79%
$489,103 $52,526
Apr 6, 2022 $0.00811
-1.10%
$476,758 $53,234
Apr 5, 2022 $0.00795
+1.40%
$467,352 $51,645
Apr 4, 2022 $0.00784
-1.26%
$460,886 $51,074
Apr 3, 2022 $0.00794
-3.52%
$466,764 $56,410
Apr 2, 2022 $0.00807
+1.89%
$474,407 $57,740
Apr 1, 2022 $0.00773
-8.30%
$454,419 $60,063
Mar 31, 2022 $0.00875
-5.71%
$514,381 $67,027
Mar 30, 2022 $0.00928
+12.35%
$545,538 $57,563
Mar 29, 2022 $0.00822
-3.52%
$483,225 $55,914
Mar 28, 2022 $0.00852
-12.88%
$500,861 $54,359
Mar 27, 2022 $0.00964
-3.70%
$566,701 $62,843
Mar 26, 2022 $0.01
+9.64%
$588,452 $55,761
Mar 25, 2022 $0.00926
+4.36%
$544,363 $25,695
Mar 24, 2022 $0.00887
-0.69%
$521,625 $63,133
Mar 23, 2022 $0.00896
+3.59%
$526,955 $57,519
Mar 22, 2022 $0.0086
+10.32%
$505,847 $72,213
Mar 21, 2022 $0.00783
-4.14%
$460,331 $91,785
Mar 20, 2022 $0.00816
-3.47%
$479,734 $100,746
Mar 19, 2022 $0.00849
+0.58%
$499,244 $104,918
Mar 18, 2022 $0.00848
-4.57%
$498,604 $85,170
Mar 17, 2022 $0.0089
+0.47%
$523,184 $60,592
Mar 16, 2022 $0.00885
+5.57%
$520,342 $78,270
Mar 15, 2022 $0.00836
-2.26%
$491,496 $65,877
Mar 14, 2022 $0.00855
+4.62%
$502,689 $78,597
Mar 13, 2022 $0.00815
-3.12%
$478,818 $57,812
Mar 12, 2022 $0.00834
-1.28%
$490,551 $40,420
Mar 11, 2022 $0.00845
-5.70%
$496,475 $59,150
Mar 10, 2022 $0.00897
-21.34%
$527,164 $68,393
Mar 9, 2022 $0.0114
+35.54%
$670,194 $171,269
Mar 8, 2022 $0.00826
-16.02%
$485,598 $99,342
Mar 7, 2022 $0.00967
-2.18%
$568,527 $140,347