Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainium Historical Data

CHX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2022 $0.00764
+5.82%
$449,128 $19,356
Jun 16, 2022 $0.00722
+7.44%
$424,438 $64,528
Jun 15, 2022 $0.00672
-0.44%
$395,045 $62,623
Jun 14, 2022 $0.00675
-1.46%
$396,809 $75,451
Jun 13, 2022 $0.00685
+2.70%
$402,687 $66,417
Jun 12, 2022 $0.00694
-12.15%
$407,978 $39,134
Jun 10, 2022 $0.00629
+0.00%
$369,767 $63
Jun 9, 2022 $0.00629
+0.16%
$369,767 $63
Jun 8, 2022 $0.00628
+0.00%
$369,179 $10
Jun 7, 2022 $0.00628
+0.00%
$369,179 $639
Jun 5, 2022 $0.00674
+0.00%
$396,221 $52
Jun 4, 2022 $0.00674
+30.37%
$396,221 $5,343
Jun 3, 2022 $0.00517
-29.18%
$303,926 $35
Jun 2, 2022 $0.0073
+44.27%
$429,141 $13
Jun 1, 2022 $0.00506
-17.18%
$297,459 $17,136
May 31, 2022 $0.00611
-3.32%
$359,185 $745
May 30, 2022 $0.00632
-20.70%
$371,530 $246
May 29, 2022 $0.00797
+0.00%
$468,528 $1,469
May 28, 2022 $0.00763
+0.00%
$448,541 $296
May 27, 2022 $0.00763
+17.57%
$448,541 $5,560
May 26, 2022 $0.00797
+29.59%
$468,528 $2,087
May 25, 2022 $0.00615
-22.84%
$361,537 $288
May 24, 2022 $0.00797
-0.25%
$468,528 $1,298
May 23, 2022 $0.00799
+30.77%
$469,704 $20,226
May 22, 2022 $0.00611
-13.94%
$359,185 $106
May 21, 2022 $0.0071
-9.32%
$417,384 $14,565
May 20, 2022 $0.00783
+4.54%
$460,298 $57,124
May 19, 2022 $0.00776
-15.28%
$456,183 $69,245
May 18, 2022 $0.00916
+79.96%
$538,484 $5,271
May 17, 2022 $0.00509
+0.00%
$299,223 $224
May 15, 2022 $0.00912
+0.00%
$536,132 $13
May 14, 2022 $0.00912
+81.31%
$536,132 $13
May 13, 2022 $0.00503
-10.34%
$295,696 $4,466
May 12, 2022 $0.00561
-29.87%
$329,792 $56
May 11, 2022 $0.008
-13.89%
$470,292 $31,082
May 10, 2022 $0.00927
+0.00%
$544,950 $63,494
May 9, 2022 $0.00927
-1.38%
$544,950 $62,388
May 8, 2022 $0.00936
+0.43%
$550,241 $59,124
May 7, 2022 $0.0094
-5.43%
$552,593 $53,946
May 6, 2022 $0.0105
+4.69%
$617,258 $48,667
May 5, 2022 $0.01
+7.50%
$589,628 $28,153
May 4, 2022 $0.00938
+0.43%
$551,417 $55,624
May 3, 2022 $0.00934
-1.79%
$549,065 $58,194
May 2, 2022 $0.00927
-12.05%
$544,950 $58,912
May 1, 2022 $0.0106
-14.22%
$624,312 $16,214
Apr 30, 2022 $0.0124
+45.31%
$727,776 $6,290
Apr 29, 2022 $0.00852
-11.06%
$500,861 $32,918
Apr 28, 2022 $0.00958
-3.13%
$563,174 $56,773
Apr 27, 2022 $0.00999
+0.71%
$587,277 $23,760
Apr 26, 2022 $0.00992
-11.19%
$583,162 $53,266