Chainium Historical Data

CHX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.0106
-26.62%
$ -- $ 664,213
Aug 30 $ 0.0144
+35.10%
$ -- $ 774,448
Aug 23 $ 0.0108
-7.24%
$ -- $ 665,348
Aug 16 $ 0.0116
-1.05%
$ -- $ 710,463
Aug 9 $ 0.0116
+3.74%
$ -- $ 1 million
Aug 2 $ 0.0106
+10.59%
$ -- $ 721,704
Jul 26 $ 0.0096
+8.35%
$ -- $ 620,176
Jul 19 $ 0.00885
+15.16%
$ -- $ 793,327
Jul 12 $ 0.00769
-9.22%
$ -- $ 701,884
Jul 5 $ 0.00847
-3.87%
$ -- $ 674,400
Jun 28 $ 0.00881
+6.54%
$ -- $ 638,972
Jun 21 $ 0.00827
-11.70%
$ -- $ 831,353
Jun 14 $ 0.00933
-12.56%
$ -- $ 803,160
Jun 7 $ 0.0108
-6.24%
$ -- $ 957,841
May 31 $ 0.0115
+1.48%
$ -- $ 598,369
May 24 $ 0.012
-18.43%
$ -- $ 252,737
May 17 $ 0.0148
-5.40%
$ -- $ 266,662
May 10 $ 0.0156
-29.92%
$ -- $ 289,549
May 3 $ 0.0223
-29.55%
$ -- $ 416,086
Apr 26 $ 0.0316
-12.13%
$ -- $ 852,756
Apr 19 $ 0.036
-7.01%
$ -- $ 1.2 million
Apr 12 $ 0.0387
-3.59%
$ -- $ 1.61 million
Apr 5 $ 0.0401
-46.63%
$ -- $ 1.22 million
Mar 29 $ 0.0751
+4.41%
$ -- $ 1.24 million
Mar 22 $ 0.072
+90.27%
$ -- $ 1.79 million
Mar 15 $ 0.0378
+9.25%
$ -- $ 1.38 million
Mar 8 $ 0.0346
+14.36%
$ -- $ 1.25 million
Mar 1 $ 0.0302
+1.39%
$ -- $ 1.38 million
Feb 22 $ 0.0298
-28.90%
$ -- $ 1.21 million
Feb 15 $ 0.0419
+69.37%
$ -- $ 1.53 million
Feb 8 $ 0.0248
+43.13%
$ -- $ 1.59 million
Feb 1 $ 0.0173
+60.11%
$ -- $ 1.6 million
Jan 25 $ 0.0102
-2.56%
$ -- $ 2.81 million
Jan 18 $ 0.0127
+5.59%
$ -- $ 4.74 million
Jan 11 $ 0.012
+6.97%
$ -- $ 3.62 million
Jan 4 $ 0.0113
+36.73%
$ -- $ 3.88 million
Dec 28 $ 0.00824
+14.93%
$ -- $ 2.64 million
Dec 21 $ 0.00742
-14.28%
$ -- $ 3.51 million
Dec 14 $ 0.00939
-2.74%
$ -- $ 801,852
Dec 7 $ 0.00944
-0.07%
$ -- $ 2.28 million
Nov 30 $ 0.00933
-2.75%
$ -- $ 2.62 million
Nov 23 $ 0.00959
-9.34%
$ -- $ 2.47 million
Nov 16 $ 0.0106
-6.88%
$ -- $ 2.9 million
Nov 9 $ 0.0114
-19.20%
$ -- $ 1.84 million
Nov 2 $ 0.0139
+17.01%
$ -- $ 1.79 million
Oct 26 $ 0.0119
-6.74%
$ -- $ 2.3 million
Oct 19 $ 0.0128
-14.11%
$ -- $ 2.07 million
Oct 12 $ 0.0148
-1.80%
$ -- $ 2.06 million
Oct 5 $ 0.0151
+6.92%
$ -- $ 2.14 million
Sep 28 $ 0.0141
+1.79%
$ -- $ 2.52 million