Chainium Historical Data

CHX Page 30
Download
Date Close Price change Market cap Trading volume
Aug 5, 2018 $ 0.0274
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0265
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0279
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0302
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0312
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0325
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0327
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0335
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0327
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.034
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0357
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0328
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0314
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0282
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0312
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0345
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0342
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0303
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0269
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0221
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0219
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0223
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0225
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0241
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0235
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0264
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0271
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0295
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0282
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0289
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0285
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0299
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0297
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0292
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0281
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0279
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0242
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0247
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0243
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0246
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0243
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0258
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0293
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0301
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0286
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0281
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0285
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0269
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.027
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.026
+0.00%
$ -- $ 6,506