Chainium Historical Data

CHX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.00898
+1.63%
$527,874 $59,578
Jan 14, 2022 $0.00879
+1.00%
$516,617 $66,025
Jan 13, 2022 $0.00864
-3.04%
$507,951 $61,370
Jan 12, 2022 $0.00901
+8.84%
$529,752 $62,820
Jan 11, 2022 $0.00825
+1.70%
$484,925 $61,506
Jan 10, 2022 $0.00807
-0.57%
$474,206 $65,477
Jan 9, 2022 $0.00808
+2.40%
$475,269 $63,925
Jan 8, 2022 $0.00794
+0.39%
$466,774 $54,138
Jan 7, 2022 $0.00775
-7.50%
$455,311 $52,638
Jan 6, 2022 $0.00837
-2.61%
$492,305 $70,398
Jan 5, 2022 $0.00857
-7.45%
$503,962 $61,732
Jan 4, 2022 $0.00931
-27.16%
$547,224 $69,036
Jan 3, 2022 $0.0125
+34.80%
$736,848 $103,091
Jan 2, 2022 $0.00925
-0.47%
$543,820 $54,980
Jan 1, 2022 $0.00929
+2.30%
$546,074 $52,283
Dec 31, 2021 $0.00923
-1.47%
$542,699 $66,737
Dec 30, 2021 $0.00927
-7.14%
$544,694 $57,808
Dec 29, 2021 $0.00993
-4.41%
$583,804 $62,043
Dec 28, 2021 $0.0101
-8.78%
$596,601 $77,539
Dec 27, 2021 $0.0109
-8.61%
$642,001 $72,679
Dec 26, 2021 $0.0121
+21.22%
$711,301 $58,672
Dec 25, 2021 $0.00994
+11.33%
$584,178 $51,603
Dec 24, 2021 $0.00892
-6.14%
$524,422 $68,192
Dec 23, 2021 $0.00928
+0.62%
$545,481 $76,079
Dec 22, 2021 $0.00937
-2.96%
$550,767 $49,921
Dec 21, 2021 $0.00966
-3.04%
$567,928 $72,286
Dec 20, 2021 $0.00995
-12.49%
$585,162 $53,420
Dec 19, 2021 $0.0117
+13.01%
$687,525 $44,877
Dec 18, 2021 $0.0103
+5.41%
$607,851 $53,629
Dec 17, 2021 $0.00982
-3.09%
$577,244 $59,220
Dec 16, 2021 $0.01
-1.49%
$589,416 $62,056
Dec 15, 2021 $0.0102
+2.04%
$600,039 $66,377
Dec 14, 2021 $0.01
+3.26%
$587,867 $71,670
Dec 13, 2021 $0.00973
-11.21%
$571,768 $76,472
Dec 12, 2021 $0.0109
+4.75%
$642,387 $64,270
Dec 11, 2021 $0.0104
+3.79%
$612,523 $56,688
Dec 10, 2021 $0.00996
-3.80%
$585,571 $74,669
Dec 9, 2021 $0.0104
-7.44%
$611,226 $66,683
Dec 8, 2021 $0.011
+4.75%
$648,931 $64,100
Dec 7, 2021 $0.0105
-4.10%
$618,783 $60,605
Dec 6, 2021 $0.0109
+3.59%
$641,399 $79,786
Dec 5, 2021 $0.0103
+1.98%
$606,591 $43,218
Dec 4, 2021 $0.0102
-4.99%
$596,922 $78,744
Dec 3, 2021 $0.0107
-2.67%
$629,116 $73,686
Dec 2, 2021 $0.011
-4.00%
$645,628 $66,242
Dec 1, 2021 $0.0113
-13.80%
$661,501 $62,955
Nov 30, 2021 $0.0131
+0.89%
$767,528 $71,459
Nov 29, 2021 $0.013
+0.58%
$761,439 $82,602
Nov 28, 2021 $0.0129
-11.62%
$760,360 $74,393
Nov 27, 2021 $0.0148
-5.44%
$867,303 $49,143