Chainium Historical Data

CHX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.0156
-12.00%
$ 918,011 $ 68,654
Nov 25, 2021 $ 0.0177
+3.23%
$ 1.04 million $ 78,009
Nov 24, 2021 $ 0.017
+6.74%
$ 998,431 $ 53,245
Nov 23, 2021 $ 0.0159
+34.31%
$ 934,936 $ 68,165
Nov 22, 2021 $ 0.0118
+6.92%
$ 693,426 $ 86,806
Nov 21, 2021 $ 0.0109
-27.12%
$ 640,663 $ 51,001
Nov 20, 2021 $ 0.0148
-0.74%
$ 872,768 $ 54,697
Nov 19, 2021 $ 0.015
-6.48%
$ 881,672 $ 69,429
Nov 18, 2021 $ 0.0158
-14.11%
$ 927,492 $ 60,743
Nov 17, 2021 $ 0.0184
-1.18%
$ 1.08 million $ 55,165
Nov 16, 2021 $ 0.0185
-8.11%
$ 1.09 million $ 70,371
Nov 15, 2021 $ 0.0202
-6.21%
$ 1.19 million $ 73,937
Nov 14, 2021 $ 0.0216
-15.84%
$ 1.27 million $ 51,487
Nov 13, 2021 $ 0.0257
-54.12%
$ 1.51 million $ 61,363
Nov 12, 2021 $ 0.056
+191.70%
$ 3.29 million $ 63,862
Nov 11, 2021 $ 0.0192
+5.99%
$ 1.13 million $ 63,818
Nov 10, 2021 $ 0.0179
+1.87%
$ 1.05 million $ 71,653
Nov 9, 2021 $ 0.0176
+20.79%
$ 1.03 million $ 74,606
Nov 8, 2021 $ 0.0146
+27.51%
$ 857,920 $ 101,632
Nov 7, 2021 $ 0.0112
+2.28%
$ 659,895 $ 69,492
Nov 6, 2021 $ 0.011
-17.84%
$ 646,200 $ 49,515
Nov 5, 2021 $ 0.0133
-2.13%
$ 781,713 $ 61,562
Nov 4, 2021 $ 0.0134
-1.99%
$ 790,383 $ 63,686
Nov 3, 2021 $ 0.0137
-3.72%
$ 805,911 $ 69,938
Nov 2, 2021 $ 0.0142
+18.32%
$ 835,894 $ 76,662
Nov 1, 2021 $ 0.0119
+14.90%
$ 696,663 $ 75,901
Oct 31, 2021 $ 0.0105
-0.29%
$ 618,960 $ 59,157
Oct 30, 2021 $ 0.0105
-0.12%
$ 620,192 $ 37,543
Oct 29, 2021 $ 0.0106
-7.18%
$ 621,025 $ 62,414
Oct 28, 2021 $ 0.0113
+7.40%
$ 665,402 $ 68,935
Oct 27, 2021 $ 0.0106
-6.63%
$ 621,418 $ 72,610
Oct 26, 2021 $ 0.0113
-3.96%
$ 664,268 $ 54,167
Oct 25, 2021 $ 0.0118
-3.49%
$ 693,203 $ 73,337
Oct 24, 2021 $ 0.0124
+2.34%
$ 726,244 $ 63,523
Oct 23, 2021 $ 0.0121
+4.93%
$ 712,850 $ 46,764
Oct 22, 2021 $ 0.0115
-3.31%
$ 677,407 $ 54,588
Oct 21, 2021 $ 0.012
-0.86%
$ 707,151 $ 73,537
Oct 20, 2021 $ 0.0123
+6.41%
$ 722,281 $ 67,986
Oct 19, 2021 $ 0.0114
-4.75%
$ 667,708 $ 51,914
Oct 18, 2021 $ 0.0119
-1.44%
$ 700,479 $ 87,043
Oct 17, 2021 $ 0.0121
-0.05%
$ 710,507 $ 98,553
Oct 16, 2021 $ 0.0121
-2.06%
$ 709,582 $ 58,802
Oct 15, 2021 $ 0.0123
+6.75%
$ 724,993 $ 146,059
Oct 14, 2021 $ 0.0116
-0.58%
$ 680,036 $ 77,331
Oct 13, 2021 $ 0.0116
+1.94%
$ 679,398 $ 119,403
Oct 12, 2021 $ 0.0112
-5.04%
$ 659,780 $ 82,601
Oct 11, 2021 $ 0.0116
+2.30%
$ 684,449 $ 70,721
Oct 10, 2021 $ 0.0114
-0.53%
$ 670,576 $ 180,625
Oct 9, 2021 $ 0.0115
+0.13%
$ 677,066 $ 113,780
Oct 8, 2021 $ 0.0116
+1.11%
$ 679,370 $ 77,582