WHISKEY Historical Data

$WHISKEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $ 0.00121
+0.07%
$ 1.2 million $ 1,357
Aug 11, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,402
Aug 11, 12 AM $ 0.00121
+0.13%
$ 1.2 million $ 1,437
Aug 10, 11 PM $ 0.0012
-0.31%
$ 1.2 million $ 1,371
Aug 10, 10 PM $ 0.0012
-0.18%
$ 1.2 million $ 1,372
Aug 10, 9 PM $ 0.00121
+0.19%
$ 1.21 million $ 1,348
Aug 10, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,350
Aug 10, 7 PM $ 0.00121
+0.06%
$ 1.2 million $ 1,360
Aug 10, 6 PM $ 0.0012
-0.30%
$ 1.2 million $ 1,368
Aug 10, 5 PM $ 0.0012
+0.42%
$ 1.2 million $ 1,370
Aug 10, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,381
Aug 10, 3 PM $ 0.0012
+0.12%
$ 1.2 million $ 2,053
Aug 10, 2 PM $ 0.00121
+0.01%
$ 1.21 million $ 2,075
Aug 10, 1 PM $ 0.00121
-0.17%
$ 1.21 million $ 2,088
Aug 10, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,096
Aug 10, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,131
Aug 10, 3 AM $ 0.00122
+0.00%
$ 1.21 million $ 2,142
Aug 10, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,155
Aug 10, 1 AM $ 0.00122
+0.36%
$ 1.22 million $ 2,165
Aug 10, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,161
Aug 9, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,212
Aug 9, 10 PM $ 0.00122
-0.52%
$ 1.22 million $ 2,185
Aug 9, 9 PM $ 0.00123
+0.00%
$ 1.22 million $ 2,178
Aug 9, 8 PM $ 0.00122
-0.08%
$ 1.22 million $ 2,180
Aug 9, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,180
Aug 9, 6 PM $ 0.00122
+0.16%
$ 1.22 million $ 2,177
Aug 9, 5 PM $ 0.00122
-0.04%
$ 1.22 million $ 2,179
Aug 9, 4 PM $ 0.00122
+0.98%
$ 1.22 million $ 2,259
Aug 9, 3 PM $ 0.00122
+0.10%
$ 1.22 million $ 1,539
Aug 9, 2 PM $ 0.00122
+0.34%
$ 1.22 million $ 1,516
Aug 9, 1 PM $ 0.00122
+0.00%
$ 1.21 million $ 1,510
Aug 9, 12 PM $ 0.00121
-0.20%
$ 1.21 million $ 1,510
Aug 9, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,462
Aug 9, 10 AM $ 0.00121
-0.16%
$ 1.21 million $ 1,493
Aug 9, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,478
Aug 9, 8 AM $ 0.00121
-0.19%
$ 1.21 million $ 1,511
Aug 9, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,536
Aug 9, 6 AM $ 0.00121
+0.26%
$ 1.21 million $ 1,521
Aug 9, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,534
Aug 9, 4 AM $ 0.00121
+0.00%
$ 1.2 million $ 1,528
Aug 9, 3 AM $ 0.0012
+0.05%
$ 1.2 million $ 1,517
Aug 9, 2 AM $ 0.0012
-0.12%
$ 1.2 million $ 1,488
Aug 9, 1 AM $ 0.0012
-0.33%
$ 1.2 million $ 1,456
Aug 9, 12 AM $ 0.0012
-0.25%
$ 1.2 million $ 1,449
Aug 8, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,472
Aug 8, 9 PM $ 0.00121
+0.04%
$ 1.21 million $ 1,466
Aug 8, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,454
Aug 8, 7 PM $ 0.00121
+0.03%
$ 1.2 million $ 1,444
Aug 8, 6 PM $ 0.00121
-0.23%
$ 1.2 million $ 1,434
Aug 8, 5 PM $ 0.00121
+0.11%
$ 1.21 million $ 1,414