WHISKEY Historical Data

$WHISKEY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00479
-56.48%
$ 4.79 million $ 3,328
Jan 14, 2025 $ 0.011
+98.51%
$ 11 million $ 690
Jan 13, 2025 $ 0.00511
+3.65%
$ 5.11 million $ 1,860
Jan 12, 2025 $ 0.00482
+1.19%
$ 4.82 million $ 1,741
Jan 11, 2025 $ 0.0047
+31.25%
$ 4.7 million $ 3,370
Jan 10, 2025 $ 0.00376
-7.56%
$ 3.76 million $ 4,974
Jan 9, 2025 $ 0.00407
+2.63%
$ 4.06 million $ 463
Jan 8, 2025 $ 0.00396
-5.67%
$ 3.96 million $ 1,387
Jan 7, 2025 $ 0.0042
+0.00%
$ 4.2 million $ 22
Jan 6, 2025 $ 0.0042
-0.26%
$ 4.2 million $ 6
Jan 5, 2025 $ 0.00421
+4.00%
$ 4.21 million $ 10
Jan 4, 2025 $ 0.00405
+47.15%
$ 4.05 million $ 37
Jan 3, 2025 $ 0.00275
-28.25%
$ 2.75 million $ 128
Jan 2, 2025 $ 0.00383
+39.11%
$ 3.83 million $ 7
Jan 1, 2025 $ 0.00276
-35.89%
$ 2.76 million $ 45
Dec 31, 2024 $ 0.0043
+37.66%
$ 4.3 million $ 334
Dec 30, 2024 $ 0.00312
-12.81%
$ 3.12 million $ 1
Dec 29, 2024 $ 0.00358
+36.61%
$ 3.58 million $ 116
Dec 28, 2024 $ 0.00262
-12.04%
$ 2.62 million $ 49
Dec 27, 2024 $ 0.0036
+10.53%
$ 3.6 million $ 63
Dec 26, 2024 $ 0.00326
+1.78%
$ 3.26 million $ 196
Dec 25, 2024 $ 0.0039
+53.66%
$ 3.9 million $ 131
Dec 24, 2024 $ 0.00254
-27.46%
$ 2.54 million $ 26
Dec 23, 2024 $ 0.0035
+38.79%
$ 3.5 million $ 41
Dec 22, 2024 $ 0.00252
-11.76%
$ 2.52 million $ 27
Dec 21, 2024 $ 0.00286
-13.19%
$ 2.86 million $ 22
Dec 20, 2024 $ 0.00327
-9.15%
$ 3.27 million $ 336
Dec 19, 2024 $ 0.00357
+21.46%
$ 3.57 million $ 337
Dec 18, 2024 $ 0.00294
-9.89%
$ 2.94 million $ 605
Dec 17, 2024 $ 0.00327
-14.08%
$ 3.27 million $ 1,188
Dec 16, 2024 $ 0.0038
+3.97%
$ 3.8 million $ 30
Dec 15, 2024 $ 0.00366
-29.69%
$ 3.66 million $ 15
Dec 14, 2024 $ 0.0052
+22.67%
$ 5.2 million $ 104
Dec 13, 2024 $ 0.00424
+0.00%
$ 4.24 million $ 0
Dec 12, 2024 $ 0.00424
+0.00%
$ 4.24 million $ 152
Dec 11, 2024 $ 0.00312
+0.00%
$ 3.12 million $ 1,029
Dec 10, 2024 $ 0.00312
-0.10%
$ 3.12 million $ 158
Dec 7, 2024 $ 0.0031
+0.00%
$ -- $ 93
Dec 6, 2024 $ 0.0031
+12.20%
$ 3.1 million $ 123
Dec 5, 2024 $ 0.00276
+10.48%
$ 2.76 million $ 64
Dec 4, 2024 $ 0.0035
-12.58%
$ 3.5 million $ 2,899
Dec 3, 2024 $ 0.00228
+14.70%
$ 2.28 million $ 405
Dec 2, 2024 $ 0.00145
+0.00%
$ 1.45 million $ 24
Dec 1, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 99
Nov 30, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 99
Nov 29, 2024 $ 0.0033
+14.34%
$ 3.3 million $ 234
Nov 28, 2024 $ 0.00289
+106.21%
$ 2.89 million $ 392
Nov 27, 2024 $ 0.0014
-8.68%
$ 1.4 million $ 237
Nov 26, 2024 $ 0.00153
+0.00%
$ 1.53 million $ 149
Nov 24, 2024 $ 0.001
+0.00%
$ -- $ 12