WHISKEY Historical Data

$WHISKEY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.001
-0.20%
$ 999,998 $ 22
Nov 22, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 162
Nov 21, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 162
Nov 20, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 81
Nov 19, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 126
Nov 18, 2024 $ 0.00139
+22.19%
$ 1.39 million $ 42
Nov 17, 2024 $ 0.00114
-6.33%
$ 1.14 million $ 88
Nov 16, 2024 $ 0.00122
+1.84%
$ 1.22 million $ 1,674
Nov 15, 2024 $ 0.0012
-25.31%
$ 1.19 million $ 1,224
Nov 14, 2024 $ 0.0016
+43.88%
$ 1.6 million $ 1,620
Nov 13, 2024 $ 0.00111
+0.00%
$ 1.11 million $ 5,489
Nov 3, 2024 $ 0.00322
-7.00%
$ -- $ 2,812
Nov 2, 2024 $ 0.00355
+136.07%
$ 3.55 million $ 22,519
Nov 1, 2024 $ 0.00149
-5.67%
$ 1.49 million $ 15,105
Oct 31, 2024 $ 0.00156
-3.81%
$ 1.56 million $ 12,826
Oct 30, 2024 $ 0.00164
-1.80%
$ 1.64 million $ 2,740
Oct 29, 2024 $ 0.00166
+0.55%
$ 1.66 million $ 1,602
Oct 28, 2024 $ 0.00165
+2.15%
$ 1.65 million $ 8,198
Oct 27, 2024 $ 0.00162
+33.38%
$ 1.62 million $ 38,707
Oct 26, 2024 $ 0.00121
+4.31%
$ 1.21 million $ 22,644
Oct 25, 2024 $ 0.00115
-4.62%
$ 1.15 million $ 12,622
Oct 24, 2024 $ 0.00121
+1.62%
$ 1.21 million $ 15,476
Oct 23, 2024 $ 0.00118
-4.98%
$ 1.18 million $ 23,127
Oct 22, 2024 $ 0.00122
+4.40%
$ 1.22 million $ 30,856
Oct 21, 2024 $ 0.00117
-3.68%
$ 1.17 million $ 19,492
Oct 20, 2024 $ 0.00121
+7.36%
$ 1.21 million $ 25,962
Oct 19, 2024 $ 0.00113
+3.54%
$ 1.13 million $ 15,462
Oct 18, 2024 $ 0.00109
+6.12%
$ 1.09 million $ 17,179
Oct 17, 2024 $ 0.00102
-1.11%
$ 1.02 million $ 6,672
Oct 16, 2024 $ 0.00104
-0.50%
$ 1.04 million $ 6,513
Oct 15, 2024 $ 0.00104
-6.83%
$ 1.04 million $ 9,396
Oct 14, 2024 $ 0.00112
+4.91%
$ 1.12 million $ 10,959
Oct 13, 2024 $ 0.00107
+4.13%
$ 1.07 million $ 87
Oct 12, 2024 $ 0.00103
+9.97%
$ 1.03 million $ 4,883
Oct 11, 2024 $ 0.000933
-2.24%
$ 933,088 $ 1,950
Oct 10, 2024 $ 0.000953
+2.84%
$ 953,282 $ 685
Oct 9, 2024 $ 0.000929
-2.27%
$ 929,012 $ 449
Oct 8, 2024 $ 0.000955
-0.08%
$ 954,846 $ 254
Oct 7, 2024 $ 0.000958
+3.16%
$ 957,715 $ 593
Oct 6, 2024 $ 0.000929
+0.79%
$ 928,879 $ 1,848
Oct 5, 2024 $ 0.000923
+0.01%
$ 922,676 $ 1,153
Oct 4, 2024 $ 0.000923
+3.07%
$ 922,657 $ 1,667
Oct 3, 2024 $ 0.000894
+1.33%
$ 894,279 $ 887
Oct 2, 2024 $ 0.000883
-4.17%
$ 883,329 $ 873
Oct 1, 2024 $ 0.000923
-3.80%
$ 922,658 $ 355
Sep 30, 2024 $ 0.000959
-7.15%
$ 959,360 $ 2,368
Sep 29, 2024 $ 0.00103
+0.50%
$ 1.03 million $ 2,714
Sep 28, 2024 $ 0.00103
-1.10%
$ 1.03 million $ 1,674
Sep 27, 2024 $ 0.00104
+3.02%
$ 1.04 million $ 2,366
Sep 26, 2024 $ 0.00101
-1.15%
$ 1.01 million $ 3,962