WHISKEY Historical Data

$WHISKEY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00102
-3.19%
$ 1.02 million $ 264
Sep 24, 2024 $ 0.00106
+7.22%
$ 1.06 million $ 1,220
Sep 23, 2024 $ 0.000985
-3.27%
$ 984,525 $ 1,318
Sep 22, 2024 $ 0.00102
+0.89%
$ 1.02 million $ 1,133
Sep 21, 2024 $ 0.00101
+7.26%
$ 1.01 million $ 339
Sep 20, 2024 $ 0.000941
+15.43%
$ 940,767 $ 2,187
Sep 19, 2024 $ 0.000815
+4.26%
$ 815,059 $ 1,453
Sep 18, 2024 $ 0.000777
+3.24%
$ 777,397 $ 489
Sep 17, 2024 $ 0.000752
+2.55%
$ 752,076 $ 2,679
Sep 16, 2024 $ 0.000734
-0.69%
$ 734,399 $ 1,325
Sep 15, 2024 $ 0.000739
-3.30%
$ 739,142 $ 1,637
Sep 14, 2024 $ 0.000764
+0.55%
$ 763,996 $ 1,026
Sep 13, 2024 $ 0.000759
+8.39%
$ 758,758 $ 3,464
Sep 12, 2024 $ 0.000701
+1.79%
$ 700,717 $ 2,556
Sep 11, 2024 $ 0.000689
+2.95%
$ 689,350 $ 4,794
Sep 10, 2024 $ 0.00067
+17.25%
$ 669,597 $ 4,306
Sep 9, 2024 $ 0.000572
+2.13%
$ 571,719 $ 1,892
Sep 8, 2024 $ 0.00056
+7.31%
$ 559,927 $ 7,687
Sep 7, 2024 $ 0.000521
+3.67%
$ 521,437 $ 3,006
Sep 6, 2024 $ 0.000503
+5.15%
$ 502,877 $ 2,748
Sep 5, 2024 $ 0.000478
-5.34%
$ 478,268 $ 738
Sep 4, 2024 $ 0.000505
+2.94%
$ 505,322 $ 1,645
Sep 3, 2024 $ 0.000491
-2.75%
$ 491,217 $ 3,191
Sep 2, 2024 $ 0.000504
+6.87%
$ 503,960 $ 2,984
Sep 1, 2024 $ 0.000472
-5.28%
$ 471,726 $ 4,227
Aug 31, 2024 $ 0.000498
-0.20%
$ 497,949 $ 975
Aug 30, 2024 $ 0.000499
+0.65%
$ 499,141 $ 3,756
Aug 29, 2024 $ 0.000496
-0.21%
$ 495,962 $ 2,943
Aug 28, 2024 $ 0.000498
+4.01%
$ 498,041 $ 1,848
Aug 27, 2024 $ 0.000479
-9.77%
$ 479,055 $ 2,795
Aug 26, 2024 $ 0.000531
-4.89%
$ 530,703 $ 1,720
Aug 25, 2024 $ 0.000558
-0.70%
$ 558,023 $ 980
Aug 24, 2024 $ 0.00056
+0.98%
$ 559,821 $ 2,106
Aug 23, 2024 $ 0.000553
+9.28%
$ 553,109 $ 1,621
Aug 22, 2024 $ 0.000505
+2.61%
$ 505,299 $ 581
Aug 21, 2024 $ 0.000492
-2.94%
$ 492,451 $ 3,375
Aug 20, 2024 $ 0.000507
+23.16%
$ 507,324 $ 4,060
Aug 19, 2024 $ 0.000412
-7.23%
$ 412,025 $ 1,679
Aug 18, 2024 $ 0.000444
+7.12%
$ 444,058 $ 365
Aug 17, 2024 $ 0.000414
+3.54%
$ 414,098 $ 774
Aug 16, 2024 $ 0.0004
+3.45%
$ 400,161 $ 46,460
Aug 15, 2024 $ 0.000387
-1.19%
$ 387,220 $ 25,765
Aug 14, 2024 $ 0.000392
-9.68%
$ 392,149 $ 41,370
Aug 13, 2024 $ 0.000434
+7.84%
$ 433,633 $ 44,964
Aug 12, 2024 $ 0.000403
+0.44%
$ 403,492 $ 5,663
Aug 11, 2024 $ 0.0004
-7.13%
$ 400,474 $ 3,023
Aug 10, 2024 $ 0.000431
+2.01%
$ 431,353 $ 2,506
Aug 9, 2024 $ 0.000422
-0.24%
$ 422,023 $ 2,123
Aug 8, 2024 $ 0.000423
+6.75%
$ 422,988 $ 1,430
Aug 7, 2024 $ 0.000397
-8.81%
$ 397,288 $ 2,321