michi Historical Data

$MICHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000945
-1.66%
$ 525,297 $ 37,650
Mar 23, 2026 $ 0.000961
-1.53%
$ 533,969 $ 50,807
Mar 22, 2026 $ 0.000981
-6.17%
$ 545,106 $ 27,535
Mar 21, 2026 $ 0.00105
-0.12%
$ 585,761 $ 19,505
Mar 20, 2026 $ 0.00105
-3.55%
$ 582,738 $ 49,936
Mar 19, 2026 $ 0.00109
-1.83%
$ 604,040 $ 55,433
Mar 18, 2026 $ 0.00111
-10.15%
$ 615,337 $ 64,791
Mar 17, 2026 $ 0.00123
-9.36%
$ 683,747 $ 83,982
Mar 16, 2026 $ 0.00136
-76.98%
$ 754,386 $ 120,922
Mar 15, 2026 $ 0.0059
-14.40%
$ 3.28 million $ 161
Mar 14, 2026 $ 0.00689
-1.42%
$ 3.83 million $ 705
Mar 13, 2026 $ 0.007
+117.66%
$ 3.89 million $ 170,296
Mar 12, 2026 $ 0.00322
-25.03%
$ 1.79 million $ 317,004
Mar 11, 2026 $ 0.00429
-14.20%
$ 2.38 million $ 761
Mar 10, 2026 $ 0.00507
+25.08%
$ 2.78 million $ 16,849
Mar 9, 2026 $ 0.00407
+180.26%
$ 2.25 million $ 1.34 million
Mar 8, 2026 $ 0.00145
+1.24%
$ 806,180 $ 157,619
Mar 7, 2026 $ 0.00143
+0.41%
$ 796,284 $ 160,570
Mar 6, 2026 $ 0.00143
-7.16%
$ 793,006 $ 93,629
Mar 5, 2026 $ 0.00154
-4.43%
$ 854,198 $ 28,684
Mar 4, 2026 $ 0.00161
+4.60%
$ 893,753 $ 28,284
Mar 3, 2026 $ 0.00154
+1.62%
$ 854,456 $ 28,166
Mar 2, 2026 $ 0.00151
-0.01%
$ 840,867 $ 201,017
Mar 1, 2026 $ 0.00151
+9.81%
$ 840,948 $ 411,206
Feb 28, 2026 $ 0.00138
-6.41%
$ 767,777 $ 496,893
Feb 27, 2026 $ 0.00148
-16.00%
$ 820,375 $ 522,779
Feb 26, 2026 $ 0.00173
+7.41%
$ 964,110 $ 214,813
Feb 25, 2026 $ 0.00162
+10.99%
$ 897,631 $ 46,914
Feb 24, 2026 $ 0.00146
-16.15%
$ 808,745 $ 608,771
Feb 23, 2026 $ 0.00173
-1.75%
$ 963,516 $ 233,695
Feb 22, 2026 $ 0.00176
+3.26%
$ 980,631 $ 616,307
Feb 21, 2026 $ 0.00171
-6.53%
$ 949,710 $ 640,390
Feb 20, 2026 $ 0.00183
+9.80%
$ 1.02 million $ 263,117
Feb 19, 2026 $ 0.00167
-0.23%
$ 921,592 $ 68,430
Feb 18, 2026 $ 0.00167
+4.66%
$ 927,581 $ 750,094
Feb 17, 2026 $ 0.00159
-6.69%
$ 885,930 $ 541,603
Feb 16, 2026 $ 0.00171
-1.70%
$ 949,419 $ 567,181
Feb 15, 2026 $ 0.00174
-3.44%
$ 965,856 $ 564,924
Feb 14, 2026 $ 0.0018
+1.69%
$ 1 million $ 840,331
Feb 13, 2026 $ 0.00177
+8.74%
$ 983,602 $ 221,067
Feb 12, 2026 $ 0.00163
-1.13%
$ 904,585 $ 359,659
Feb 11, 2026 $ 0.00165
-3.98%
$ 914,948 $ 588,351
Feb 10, 2026 $ 0.00171
-11.98%
$ 952,827 $ 574,877
Feb 9, 2026 $ 0.00195
-17.55%
$ 1.08 million $ 518,260
Feb 8, 2026 $ 0.00236
+0.99%
$ 1.31 million $ 559,464
Feb 7, 2026 $ 0.00234
+7.94%
$ 1.3 million $ 342,944
Feb 6, 2026 $ 0.00217
+23.05%
$ 1.2 million $ 499,474
Feb 5, 2026 $ 0.00176
-8.84%
$ 978,779 $ 695,793
Feb 4, 2026 $ 0.00193
-6.98%
$ 1.07 million $ 943,165
Feb 3, 2026 $ 0.00208
-12.05%
$ 1.15 million $ 631,893