michi Historical Data

$MICHI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000822
+0.00%
$ 456,771 $ 51,922
Today, at 9 PM $ 0.000817
-2.11%
$ 454,212 $ 48,272
Today, at 8 PM $ 0.000831
+2.14%
$ 462,065 $ 43,407
Today, at 7 PM $ 0.000816
+1.65%
$ 453,563 $ 34,655
Today, at 6 PM $ 0.000803
+1.15%
$ 446,201 $ 24,090
Today, at 5 PM $ 0.000804
+0.57%
$ 446,667 $ 17,972
Today, at 4 PM $ 0.000802
-0.19%
$ 445,904 $ 23,049
Today, at 3 PM $ 0.000804
-0.13%
$ 446,824 $ 22,346
Today, at 2 PM $ 0.000803
+0.34%
$ 446,340 $ 22,863
Today, at 1 PM $ 0.000802
+0.11%
$ 445,501 $ 23,367
Today, at 12 PM $ 0.000801
+0.00%
$ 445,025 $ 25,304
Today, at 11 AM $ 0.000801
-0.73%
$ 445,036 $ 25,275
Today, at 10 AM $ 0.000806
+0.13%
$ 447,876 $ 24,969
Today, at 9 AM $ 0.000807
-0.47%
$ 448,492 $ 24,859
Today, at 8 AM $ 0.000812
+0.69%
$ 451,494 $ 25,084
Today, at 7 AM $ 0.000807
-0.23%
$ 448,625 $ 23,158
Today, at 6 AM $ 0.000809
-0.63%
$ 449,644 $ 23,889
Today, at 5 AM $ 0.000811
-0.01%
$ 450,440 $ 24,168
Today, at 4 AM $ 0.000811
-0.25%
$ 450,464 $ 24,171
Today, at 3 AM $ 0.000813
-0.19%
$ 451,788 $ 24,202
Today, at 2 AM $ 0.000815
+0.14%
$ 452,657 $ 24,345
Today, at 1 AM $ 0.000815
+0.20%
$ 452,828 $ 24,779
Yesterday, at 12 AM $ 0.000813
-0.09%
$ 451,938 $ 25,497
Yesterday, at 11 PM $ 0.000822
+2.04%
$ 457,077 $ 25,912
Yesterday, at 10 PM $ 0.000806
+0.07%
$ 447,869 $ 18,644
Yesterday, at 9 PM $ 0.000805
+0.05%
$ 447,551 $ 18,697
Yesterday, at 8 PM $ 0.000805
-1.91%
$ 447,326 $ 18,457
Yesterday, at 7 PM $ 0.000817
+0.40%
$ 453,783 $ 31,356
Yesterday, at 6 PM $ 0.000819
-0.37%
$ 455,201 $ 33,413
Yesterday, at 5 PM $ 0.000823
-0.04%
$ 457,094 $ 34,408
Yesterday, at 4 PM $ 0.000824
-0.36%
$ 457,967 $ 34,899
Yesterday, at 3 PM $ 0.000827
-0.45%
$ 459,636 $ 34,619
Yesterday, at 2 PM $ 0.00083
-0.65%
$ 461,423 $ 35,107
Yesterday, at 1 PM $ 0.000861
+5.29%
$ 478,692 $ 35,160
Yesterday, at 12 PM $ 0.000811
-1.08%
$ 450,447 $ 34,261
Yesterday, at 11 AM $ 0.000819
+1.04%
$ 455,375 $ 39,980
Yesterday, at 10 AM $ 0.000811
+0.05%
$ 450,675 $ 40,088
Yesterday, at 9 AM $ 0.000811
-1.68%
$ 450,436 $ 41,042
Yesterday, at 8 AM $ 0.000833
+2.69%
$ 462,889 $ 37,441
Yesterday, at 7 AM $ 0.000811
-2.14%
$ 450,704 $ 35,630
Yesterday, at 6 AM $ 0.000829
+0.17%
$ 460,534 $ 36,124
Yesterday, at 5 AM $ 0.000827
-0.47%
$ 459,750 $ 37,367
Yesterday, at 4 AM $ 0.000831
+0.33%
$ 461,929 $ 39,188
Yesterday, at 3 AM $ 0.000813
+0.46%
$ 451,852 $ 38,887
Yesterday, at 2 AM $ 0.000812
-1.13%
$ 451,425 $ 37,991
Yesterday, at 1 AM $ 0.000822
-0.25%
$ 456,570 $ 39,361
Apr 17, 12 AM $ 0.000824
-0.17%
$ 457,697 $ 39,045
Apr 16, 11 PM $ 0.000825
-2.02%
$ 458,466 $ 40,569
Apr 16, 10 PM $ 0.000846
+2.08%
$ 469,942 $ 38,714
Apr 16, 9 PM $ 0.000829
-0.18%
$ 460,862 $ 37,683
Download