michi Historical Data

$MICHI
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.000822
+0.00%
$ 456,771 $ 51,922
10:34 PM $ 0.000832
+0.00%
$ 462,454 $ 50,724
10:28 PM $ 0.000828
+0.00%
$ 460,347 $ 51,333
10:25 PM $ 0.000828
+0.00%
$ 460,347 $ 51,080
10:10 PM $ 0.000822
+0.00%
$ 452,066 $ 50,160
10:09 PM $ 0.000813
+0.00%
$ 452,066 $ 50,160
10:08 PM $ 0.000829
+0.00%
$ 452,066 $ 49,035
10:06 PM $ 0.000832
+0.00%
$ 452,066 $ 49,906
9:57 PM $ 0.000817
-1.02%
$ 454,212 $ 48,272
9:46 PM $ 0.000828
+0.00%
$ 460,077 $ 48,781
9:44 PM $ 0.00082
+0.00%
$ 455,467 $ 48,907
9:42 PM $ 0.00083
-1.08%
$ 455,467 $ 47,687
9:41 PM $ 0.000832
-0.43%
$ 455,467 $ 47,230
9:39 PM $ 0.000846
+0.00%
$ 470,084 $ 47,019
9:36 PM $ 0.000846
+0.00%
$ 470,084 $ 47,289
9:31 PM $ 0.000841
+0.00%
$ 467,153 $ 47,668
9:27 PM $ 0.000831
+0.00%
$ 462,023 $ 47,376
9:24 PM $ 0.000834
+0.00%
$ 463,721 $ 46,855
9:07 PM $ 0.000845
+0.00%
$ 469,755 $ 47,021
9:06 PM $ 0.000847
+1.21%
$ 469,755 $ 47,701
9:03 PM $ 0.000835
+0.00%
$ 464,012 $ 43,732
8:59 PM $ 0.000831
+0.00%
$ 462,065 $ 43,407
8:58 PM $ 0.000832
+0.00%
$ 462,065 $ 43,407
8:51 PM $ 0.00084
+0.00%
$ 466,537 $ 43,434
8:47 PM $ 0.00084
+0.00%
$ 467,055 $ 43,303
8:46 PM $ 0.000832
+0.00%
$ 467,055 $ 42,437
8:45 PM $ 0.000829
+1.08%
$ 467,055 $ 42,437
8:44 PM $ 0.000821
-1.46%
$ 456,288 $ 41,872
8:43 PM $ 0.000818
+0.00%
$ 456,288 $ 39,794
8:42 PM $ 0.00081
+0.00%
$ 456,288 $ 39,794
8:40 PM $ 0.00081
+0.00%
$ 456,288 $ 38,518
8:39 PM $ 0.000827
+0.00%
$ 459,653 $ 36,932
8:36 PM $ 0.000826
+0.00%
$ 459,653 $ 36,932
8:29 PM $ 0.000811
+0.00%
$ 450,707 $ 37,133
8:18 PM $ 0.000811
+0.00%
$ 450,708 $ 36,404
8:15 PM $ 0.000811
+0.00%
$ 450,708 $ 36,404
8:11 PM $ 0.000826
+0.00%
$ 459,258 $ 37,074
8:10 PM $ 0.000826
+0.00%
$ 459,258 $ 37,074
8:09 PM $ 0.000826
+0.00%
$ 459,256 $ 37,077
8:06 PM $ 0.000824
+0.00%
$ 459,256 $ 37,065
8:05 PM $ 0.000819
+0.00%
$ 459,256 $ 35,342
8:03 PM $ 0.000814
+0.00%
$ 452,379 $ 35,087
7:59 PM $ 0.000816
+0.00%
$ 453,563 $ 34,655
7:56 PM $ 0.000806
+0.00%
$ 453,563 $ 34,847
7:52 PM $ 0.000818
+0.12%
$ 454,671 $ 34,925
7:50 PM $ 0.000817
+0.00%
$ 454,671 $ 34,878
7:49 PM $ 0.000812
+0.00%
$ 451,072 $ 34,859
7:48 PM $ 0.00081
+0.00%
$ 451,072 $ 34,630
7:47 PM $ 0.000823
+0.00%
$ 451,072 $ 34,604
7:46 PM $ 0.000815
+0.18%
$ 451,072 $ 34,604
Download