michi Historical Data

$MICHI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.017
+7.80%
$ 9.45 million $ 3.74 million
Apr 8, 2025 $ 0.0157
-4.61%
$ 8.77 million $ 3.74 million
Apr 7, 2025 $ 0.0165
+3.41%
$ 9.19 million $ 5.1 million
Apr 6, 2025 $ 0.016
-12.40%
$ 8.89 million $ 3.21 million
Apr 5, 2025 $ 0.0182
+0.10%
$ 10.15 million $ 2.37 million
Apr 4, 2025 $ 0.0182
+0.73%
$ 10.14 million $ 3.97 million
Apr 3, 2025 $ 0.0181
-0.48%
$ 10.06 million $ 3.83 million
Apr 2, 2025 $ 0.0182
-14.75%
$ 10.11 million $ 3.98 million
Apr 1, 2025 $ 0.0213
+0.21%
$ 11.86 million $ 3.87 million
Mar 31, 2025 $ 0.0213
-1.97%
$ 11.84 million $ 3.19 million
Mar 30, 2025 $ 0.0217
+6.24%
$ 12.08 million $ 2.21 million
Mar 29, 2025 $ 0.0204
-11.60%
$ 11.37 million $ 2.6 million
Mar 28, 2025 $ 0.0231
-13.40%
$ 12.87 million $ 3.31 million
Mar 27, 2025 $ 0.0267
-2.08%
$ 14.86 million $ 4.07 million
Mar 26, 2025 $ 0.0273
-6.79%
$ 15.17 million $ 3.65 million
Mar 25, 2025 $ 0.0292
+2.26%
$ 16.28 million $ 5.07 million
Mar 24, 2025 $ 0.0285
+6.03%
$ 15.88 million $ 8.01 million
Mar 23, 2025 $ 0.0269
+4.71%
$ 14.98 million $ 10.53 million
Mar 22, 2025 $ 0.0257
-0.38%
$ 14.31 million $ 4.4 million
Mar 21, 2025 $ 0.0258
-3.36%
$ 14.36 million $ 6.02 million
Mar 20, 2025 $ 0.0267
-3.89%
$ 14.86 million $ 8.45 million
Mar 19, 2025 $ 0.0278
+11.98%
$ 15.46 million $ 8.33 million
Mar 18, 2025 $ 0.0248
-4.61%
$ 13.81 million $ 6.29 million
Mar 17, 2025 $ 0.026
+1.27%
$ 14.48 million $ 5.56 million
Mar 16, 2025 $ 0.0257
-7.77%
$ 14.29 million $ 4.45 million
Mar 15, 2025 $ 0.0278
+10.20%
$ 15.5 million $ 3.63 million
Mar 14, 2025 $ 0.0258
+11.38%
$ 14.39 million $ 6.73 million
Mar 13, 2025 $ 0.0232
-5.02%
$ 12.92 million $ 9.61 million
Mar 12, 2025 $ 0.0244
+1.32%
$ 13.6 million $ 5 million
Mar 11, 2025 $ 0.0241
-3.64%
$ 13.43 million $ 5.48 million
Mar 10, 2025 $ 0.025
-6.13%
$ 13.93 million $ 3.42 million
Mar 9, 2025 $ 0.0267
-16.69%
$ 14.84 million $ 3.19 million
Mar 8, 2025 $ 0.032
+5.42%
$ 17.8 million $ 3.87 million
Mar 7, 2025 $ 0.0303
-7.51%
$ 16.88 million $ 4.22 million
Mar 6, 2025 $ 0.0328
-6.00%
$ 18.26 million $ 3.86 million
Mar 5, 2025 $ 0.0349
-5.10%
$ 19.42 million $ 3.8 million
Mar 4, 2025 $ 0.0368
-3.83%
$ 20.46 million $ 4.31 million
Mar 3, 2025 $ 0.0382
-23.68%
$ 21.28 million $ 5.22 million
Mar 2, 2025 $ 0.0501
+11.63%
$ 27.88 million $ 4.63 million
Mar 1, 2025 $ 0.0449
+0.10%
$ 24.98 million $ 4.23 million
Feb 28, 2025 $ 0.0448
+3.45%
$ 24.95 million $ 4.93 million
Feb 27, 2025 $ 0.0433
-0.78%
$ 24.12 million $ 5.36 million
Feb 26, 2025 $ 0.0437
+1.19%
$ 24.31 million $ 5.43 million
Feb 25, 2025 $ 0.0431
+16.47%
$ 24.02 million $ 6.67 million
Feb 24, 2025 $ 0.037
-16.92%
$ 20.62 million $ 4.65 million
Feb 23, 2025 $ 0.0446
-10.02%
$ 24.82 million $ 4.94 million
Feb 22, 2025 $ 0.0495
+23.34%
$ 27.58 million $ 9.4 million
Feb 21, 2025 $ 0.0402
+12.36%
$ 22.36 million $ 6.47 million
Feb 20, 2025 $ 0.0357
+18.59%
$ 19.9 million $ 4.79 million
Feb 19, 2025 $ 0.0301
+3.01%
$ 16.78 million $ 4.88 million