michi Historical Data

$MICHI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0827
-7.50%
$ 46.07 million $ 6.42 million
Jan 23, 2025 $ 0.0894
-9.95%
$ 49.8 million $ 6.78 million
Jan 22, 2025 $ 0.0993
+7.21%
$ 55.31 million $ 8.06 million
Jan 21, 2025 $ 0.0927
+3.04%
$ 51.59 million $ 10.21 million
Jan 20, 2025 $ 0.0899
-4.04%
$ 50.06 million $ 13.07 million
Jan 19, 2025 $ 0.0938
-14.21%
$ 52.23 million $ 12.98 million
Jan 18, 2025 $ 0.109
-15.77%
$ 60.94 million $ 11.03 million
Jan 17, 2025 $ 0.13
+18.72%
$ 72.32 million $ 8.34 million
Jan 16, 2025 $ 0.109
-5.74%
$ 60.92 million $ 6.75 million
Jan 15, 2025 $ 0.116
+10.86%
$ 64.62 million $ 8.22 million
Jan 14, 2025 $ 0.105
-37.81%
$ 58.29 million $ 7.74 million
Jan 13, 2025 $ 0.157
+2.64%
$ 87.47 million $ 4.53 million
Jan 12, 2025 $ 0.15
+2.58%
$ 83.36 million $ 5.53 million
Jan 11, 2025 $ 0.144
+38.70%
$ 80.37 million $ 16.49 million
Jan 10, 2025 $ 0.104
-10.27%
$ 57.94 million $ 10.96 million
Jan 9, 2025 $ 0.116
+3.60%
$ 64.57 million $ 16.52 million
Jan 8, 2025 $ 0.112
-2.92%
$ 62.53 million $ 5.65 million
Jan 7, 2025 $ 0.116
-13.76%
$ 64.41 million $ 9.37 million
Jan 6, 2025 $ 0.134
+2.79%
$ 74.69 million $ 9.45 million
Jan 5, 2025 $ 0.131
-10.92%
$ 72.67 million $ 8.82 million
Jan 4, 2025 $ 0.146
-6.88%
$ 81.56 million $ 8.31 million
Jan 3, 2025 $ 0.157
+2.78%
$ 87.57 million $ 9.45 million
Jan 2, 2025 $ 0.153
+38.46%
$ 85.2 million $ 12.82 million
Jan 1, 2025 $ 0.111
+1.99%
$ 61.55 million $ 7.99 million
Dec 31, 2024 $ 0.108
-6.53%
$ 60.35 million $ 9.27 million
Dec 30, 2024 $ 0.116
+0.49%
$ 64.57 million $ 8.4 million
Dec 29, 2024 $ 0.115
-7.05%
$ 64.09 million $ 8.16 million
Dec 28, 2024 $ 0.124
+10.42%
$ 68.92 million $ 8.76 million
Dec 27, 2024 $ 0.112
-6.03%
$ 62.43 million $ 8.94 million
Dec 26, 2024 $ 0.119
-10.54%
$ 66.41 million $ 9.6 million
Dec 25, 2024 $ 0.133
+0.95%
$ 74.21 million $ 10.91 million
Dec 24, 2024 $ 0.132
-1.85%
$ 73.52 million $ 8.16 million
Dec 23, 2024 $ 0.135
+9.25%
$ 74.89 million $ 8.21 million
Dec 22, 2024 $ 0.123
+1.27%
$ 68.55 million $ 8.22 million
Dec 21, 2024 $ 0.122
-11.83%
$ 67.68 million $ 8.21 million
Dec 20, 2024 $ 0.138
+6.97%
$ 76.62 million $ 9.57 million
Dec 19, 2024 $ 0.129
-9.41%
$ 71.71 million $ 10.37 million
Dec 18, 2024 $ 0.142
-9.85%
$ 79.16 million $ 9.63 million
Dec 17, 2024 $ 0.158
-0.03%
$ 87.76 million $ 9.8 million
Dec 16, 2024 $ 0.158
-11.11%
$ 87.78 million $ 9.62 million
Dec 15, 2024 $ 0.177
-0.64%
$ 98.76 million $ 8.88 million
Dec 14, 2024 $ 0.178
-5.19%
$ 99.22 million $ 10.54 million
Dec 13, 2024 $ 0.188
-9.01%
$ 104.63 million $ 10.41 million
Dec 12, 2024 $ 0.207
-9.69%
$ 114.98 million $ 9.32 million
Dec 11, 2024 $ 0.229
+7.93%
$ 127.46 million $ 9.49 million
Dec 10, 2024 $ 0.212
-5.81%
$ 118.09 million $ 11.26 million
Dec 9, 2024 $ 0.225
-19.76%
$ 125.41 million $ 10.64 million
Dec 8, 2024 $ 0.281
-3.68%
$ 156.27 million $ 8.89 million
Dec 7, 2024 $ 0.291
+7.30%
$ 162.23 million $ 9.51 million
Dec 6, 2024 $ 0.273
-4.10%
$ 151.87 million $ 8.02 million