michi Historical Data

$MICHI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.000489
+0.17%
$ 271,529 $ 2,475
Jun 13, 6 AM $ 0.000488
-0.16%
$ 271,055 $ 2,378
Jun 13, 5 AM $ 0.000488
-0.23%
$ 271,392 $ 2,447
Jun 13, 4 AM $ 0.000489
-0.06%
$ 271,533 $ 2,514
Jun 13, 3 AM $ 0.00049
+0.29%
$ 272,477 $ 2,511
Jun 13, 2 AM $ 0.000493
+0.25%
$ 274,009 $ 2,481
Jun 13, 1 AM $ 0.000492
+0.33%
$ 273,330 $ 2,141
Jun 13, 12 AM $ 0.000489
+0.31%
$ 271,746 $ 2,135
Jun 12, 11 PM $ 0.000487
+0.03%
$ 270,859 $ 2,141
Jun 12, 10 PM $ 0.000487
-0.36%
$ 270,580 $ 2,458
Jun 12, 9 PM $ 0.000488
-0.07%
$ 271,352 $ 2,586
Jun 12, 8 PM $ 0.000489
-0.69%
$ 271,536 $ 3,186
Jun 12, 7 PM $ 0.000492
-0.16%
$ 273,339 $ 3,343
Jun 12, 6 PM $ 0.000492
-0.97%
$ 273,479 $ 3,272
Jun 12, 5 PM $ 0.000501
+0.95%
$ 278,168 $ 3,799
Jun 12, 4 PM $ 0.000493
-1.23%
$ 273,896 $ 3,815
Jun 12, 3 PM $ 0.000499
+1.14%
$ 277,296 $ 3,753
Jun 12, 2 PM $ 0.000492
+0.15%
$ 273,448 $ 3,639
Jun 12, 1 PM $ 0.000491
-0.02%
$ 272,908 $ 3,646
Jun 12, 12 PM $ 0.000492
+0.58%
$ 273,144 $ 3,628
Jun 12, 11 AM $ 0.000489
+0.12%
$ 271,804 $ 3,527
Jun 12, 10 AM $ 0.000489
-1.43%
$ 271,473 $ 3,585
Jun 12, 9 AM $ 0.000493
-0.12%
$ 273,712 $ 2,743
Jun 12, 8 AM $ 0.000491
-0.06%
$ 272,633 $ 2,743
Jun 12, 7 AM $ 0.000488
-0.08%
$ 271,430 $ 2,778
Jun 12, 6 AM $ 0.000494
+0.85%
$ 274,629 $ 2,825
Jun 12, 5 AM $ 0.00049
-0.56%
$ 272,325 $ 2,623
Jun 12, 4 AM $ 0.000491
-0.05%
$ 273,105 $ 2,539
Jun 12, 3 AM $ 0.000492
-0.11%
$ 273,550 $ 2,597
Jun 12, 2 AM $ 0.000493
+0.87%
$ 273,949 $ 2,542
Jun 12, 1 AM $ 0.00049
-0.90%
$ 272,444 $ 2,588
Jun 12, 12 AM $ 0.000495
+0.73%
$ 274,929 $ 2,586
Jun 11, 11 PM $ 0.00049
+0.03%
$ 272,444 $ 2,602
Jun 11, 10 PM $ 0.00049
+0.08%
$ 272,119 $ 2,434
Jun 11, 9 PM $ 0.000487
+0.37%
$ 270,834 $ 2,426
Jun 11, 8 PM $ 0.000486
-0.33%
$ 269,954 $ 2,728
Jun 11, 7 PM $ 0.000487
+0.92%
$ 270,847 $ 1,920
Jun 11, 6 PM $ 0.000486
-0.16%
$ 270,104 $ 2,000
Jun 11, 5 PM $ 0.000476
-0.50%
$ 264,287 $ 1,497
Jun 11, 4 PM $ 0.000478
-0.16%
$ 265,613 $ 1,548
Jun 11, 3 PM $ 0.000476
-0.44%
$ 264,308 $ 1,881
Jun 11, 2 PM $ 0.000478
+0.17%
$ 265,469 $ 1,929
Jun 11, 1 PM $ 0.000476
+0.17%
$ 264,421 $ 1,906
Jun 11, 12 PM $ 0.000475
-0.64%
$ 263,982 $ 1,926
Jun 11, 11 AM $ 0.000478
-0.14%
$ 265,688 $ 1,967
Jun 11, 10 AM $ 0.000479
+0.17%
$ 266,049 $ 2,571
Jun 11, 9 AM $ 0.000478
-0.13%
$ 265,600 $ 2,550
Jun 11, 8 AM $ 0.000479
+0.38%
$ 265,948 $ 2,803
Jun 11, 7 AM $ 0.000477
-0.68%
$ 264,929 $ 2,871
Jun 11, 6 AM $ 0.00048
+0.88%
$ 266,732 $ 2,786