michi Historical Data

$MICHI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000939
+0.02%
$ 522,038 $ 32,179
Mar 31, 6 PM $ 0.000941
+0.23%
$ 522,961 $ 34,163
Mar 31, 5 PM $ 0.000944
+1.95%
$ 524,666 $ 36,455
Mar 31, 4 PM $ 0.000922
-0.79%
$ 512,174 $ 35,107
Mar 31, 3 PM $ 0.000928
-0.37%
$ 515,816 $ 34,555
Mar 31, 2 PM $ 0.000937
+0.74%
$ 520,583 $ 33,631
Mar 31, 1 PM $ 0.00093
-0.36%
$ 516,979 $ 31,290
Mar 31, 12 PM $ 0.000933
+1.19%
$ 518,414 $ 32,679
Mar 31, 11 AM $ 0.000922
-0.54%
$ 512,531 $ 31,633
Mar 31, 10 AM $ 0.000928
-0.26%
$ 515,477 $ 35,013
Mar 31, 9 AM $ 0.000931
-1.38%
$ 517,211 $ 35,815
Mar 31, 8 AM $ 0.000955
+0.60%
$ 530,751 $ 33,817
Mar 31, 7 AM $ 0.000951
+0.00%
$ 528,625 $ 33,471
Mar 31, 6 AM $ 0.000951
-0.79%
$ 528,635 $ 33,772
Mar 31, 5 AM $ 0.000956
-0.20%
$ 531,133 $ 38,551
Mar 31, 4 AM $ 0.000959
-1.36%
$ 533,062 $ 38,837
Mar 31, 3 AM $ 0.000961
-0.20%
$ 533,778 $ 39,338
Mar 31, 2 AM $ 0.000962
+0.66%
$ 534,762 $ 38,915
Mar 31, 1 AM $ 0.000951
+0.49%
$ 528,746 $ 38,266
Mar 31, 12 AM $ 0.000961
+3.34%
$ 533,792 $ 39,654
Mar 30, 11 PM $ 0.000915
+2.52%
$ 508,372 $ 34,178
Mar 30, 10 PM $ 0.000893
-0.61%
$ 496,219 $ 23,440
Mar 30, 9 PM $ 0.000899
+0.23%
$ 499,374 $ 24,886
Mar 30, 8 PM $ 0.000898
+0.42%
$ 498,938 $ 22,888
Mar 30, 7 PM $ 0.000895
-0.89%
$ 497,548 $ 22,412
Mar 30, 6 PM $ 0.000902
-0.55%
$ 501,515 $ 23,548
Mar 30, 5 PM $ 0.000909
-0.65%
$ 505,291 $ 23,724
Mar 30, 4 PM $ 0.000915
-0.08%
$ 508,519 $ 24,813
Mar 30, 3 PM $ 0.000912
-0.12%
$ 506,941 $ 22,887
Mar 30, 2 PM $ 0.000915
+1.09%
$ 508,595 $ 25,080
Mar 30, 1 PM $ 0.000908
-0.80%
$ 504,774 $ 23,204
Mar 30, 12 PM $ 0.000913
-0.79%
$ 507,365 $ 22,145
Mar 30, 11 AM $ 0.000917
+0.29%
$ 509,827 $ 21,456
Mar 30, 10 AM $ 0.000912
+1.21%
$ 506,798 $ 24,083
Mar 30, 9 AM $ 0.000903
-0.06%
$ 502,073 $ 21,778
Mar 30, 8 AM $ 0.000902
+0.13%
$ 501,528 $ 22,556
Mar 30, 7 AM $ 0.000903
+0.75%
$ 501,575 $ 22,352
Mar 30, 6 AM $ 0.000893
-1.59%
$ 496,364 $ 22,179
Mar 30, 5 AM $ 0.000902
-1.16%
$ 501,278 $ 20,111
Mar 30, 4 AM $ 0.000911
+1.43%
$ 506,289 $ 18,378
Mar 30, 3 AM $ 0.000898
-0.29%
$ 498,795 $ 19,435
Mar 30, 2 AM $ 0.000897
+0.15%
$ 498,584 $ 21,034
Mar 30, 1 AM $ 0.000896
+0.07%
$ 497,760 $ 21,398
Mar 30, 12 AM $ 0.000895
+0.43%
$ 497,591 $ 22,744
Mar 29, 11 PM $ 0.000892
+0.92%
$ 495,731 $ 21,321
Mar 29, 10 PM $ 0.00089
+1.24%
$ 494,848 $ 23,357
Mar 29, 9 PM $ 0.000879
-1.28%
$ 488,362 $ 21,673
Mar 29, 8 PM $ 0.000891
+0.72%
$ 495,097 $ 21,956
Mar 29, 7 PM $ 0.000886
+0.06%
$ 492,592 $ 22,813
Mar 29, 6 PM $ 0.000884
+0.41%
$ 491,468 $ 23,298