michi Historical Data

$MICHI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000739
+0.02%
$ 410,454 $ 8,206
Jun 1, 11 PM $ 0.000739
+0.16%
$ 410,613 $ 7,994
Jun 1, 10 PM $ 0.000734
+0.21%
$ 407,925 $ 7,724
Jun 1, 9 PM $ 0.000733
-0.97%
$ 407,521 $ 7,471
Jun 1, 8 PM $ 0.000738
+0.18%
$ 410,037 $ 7,165
Jun 1, 7 PM $ 0.000732
-0.64%
$ 406,829 $ 6,778
Jun 1, 6 PM $ 0.000725
-0.52%
$ 402,893 $ 5,245
Jun 1, 5 PM $ 0.000723
+0.74%
$ 401,980 $ 4,619
Jun 1, 4 PM $ 0.000717
+0.16%
$ 398,343 $ 2,388
Jun 1, 3 PM $ 0.000713
-0.09%
$ 395,965 $ 2,349
Jun 1, 2 PM $ 0.000717
-0.31%
$ 398,205 $ 2,168
Jun 1, 1 PM $ 0.000721
-0.44%
$ 400,607 $ 2,222
Jun 1, 12 PM $ 0.000722
-0.52%
$ 401,305 $ 2,266
Jun 1, 11 AM $ 0.000728
+0.03%
$ 404,421 $ 2,330
Jun 1, 10 AM $ 0.000727
-0.15%
$ 403,978 $ 2,234
Jun 1, 9 AM $ 0.000727
+0.37%
$ 404,186 $ 2,223
Jun 1, 8 AM $ 0.000727
+0.23%
$ 404,184 $ 2,095
Jun 1, 7 AM $ 0.000729
+0.21%
$ 405,069 $ 2,055
Jun 1, 6 AM $ 0.000731
-0.38%
$ 406,336 $ 2,124
Jun 1, 5 AM $ 0.000734
-0.08%
$ 408,120 $ 2,177
Jun 1, 4 AM $ 0.000738
-0.50%
$ 409,844 $ 2,173
Jun 1, 3 AM $ 0.000742
+0.25%
$ 412,455 $ 2,239
Jun 1, 2 AM $ 0.00074
+0.05%
$ 411,412 $ 1,891
Jun 1, 1 AM $ 0.00074
-1.04%
$ 411,223 $ 1,653
Jun 1, 12 AM $ 0.000748
+1.00%
$ 415,556 $ 1,718
May 31, 11 PM $ 0.00074
+0.18%
$ 411,441 $ 1,941
May 31, 10 PM $ 0.000739
+0.41%
$ 410,713 $ 2,104
May 31, 9 PM $ 0.000736
+0.07%
$ 409,044 $ 2,092
May 31, 8 PM $ 0.000736
+0.92%
$ 408,739 $ 2,125
May 31, 7 PM $ 0.000729
-0.26%
$ 405,222 $ 2,013
May 31, 6 PM $ 0.000731
-0.20%
$ 406,263 $ 2,518
May 31, 5 PM $ 0.000733
+0.47%
$ 407,084 $ 4,150
May 31, 4 PM $ 0.000729
-0.66%
$ 405,169 $ 4,193
May 31, 3 PM $ 0.000734
-0.11%
$ 407,878 $ 4,743
May 31, 2 PM $ 0.000735
-0.97%
$ 408,310 $ 5,089
May 31, 1 PM $ 0.000742
-0.11%
$ 412,309 $ 5,386
May 31, 12 PM $ 0.000743
+0.22%
$ 412,742 $ 8,119
May 31, 11 AM $ 0.000741
-0.29%
$ 411,824 $ 8,057
May 31, 10 AM $ 0.000743
-0.02%
$ 413,023 $ 8,212
May 31, 9 AM $ 0.000743
+0.42%
$ 413,111 $ 8,177
May 31, 8 AM $ 0.00074
+0.00%
$ 411,391 $ 8,216
May 31, 7 AM $ 0.00074
-0.37%
$ 411,404 $ 8,302
May 31, 6 AM $ 0.000743
-0.14%
$ 412,915 $ 8,325
May 31, 5 AM $ 0.000744
-0.13%
$ 413,481 $ 8,399
May 31, 4 AM $ 0.000745
-0.12%
$ 414,002 $ 8,624
May 31, 3 AM $ 0.000746
+0.30%
$ 414,517 $ 12,341
May 31, 2 AM $ 0.000744
-0.27%
$ 413,264 $ 12,591
May 31, 1 AM $ 0.000746
-0.24%
$ 414,394 $ 12,940
May 31, 12 AM $ 0.000748
+0.71%
$ 415,404 $ 12,690
May 30, 11 PM $ 0.000742
-0.16%
$ 412,490 $ 13,953