michi Historical Data

$MICHI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0293
-7.09%
$ 16.29 million $ 4.54 million
Feb 17, 2025 $ 0.0315
+2.22%
$ 17.53 million $ 4.36 million
Feb 16, 2025 $ 0.0308
-3.15%
$ 17.15 million $ 3.59 million
Feb 15, 2025 $ 0.0318
-11.90%
$ 17.71 million $ 4.95 million
Feb 14, 2025 $ 0.0361
+22.09%
$ 20.1 million $ 8.48 million
Feb 13, 2025 $ 0.0296
+1.25%
$ 16.46 million $ 4.69 million
Feb 12, 2025 $ 0.0292
+1.12%
$ 16.26 million $ 3.97 million
Feb 11, 2025 $ 0.0289
+3.12%
$ 16.08 million $ 4.39 million
Feb 10, 2025 $ 0.028
-4.63%
$ 15.59 million $ 4.12 million
Feb 9, 2025 $ 0.0294
-11.44%
$ 16.34 million $ 4.17 million
Feb 8, 2025 $ 0.0331
+14.47%
$ 18.45 million $ 4.58 million
Feb 7, 2025 $ 0.029
+3.39%
$ 16.12 million $ 5.32 million
Feb 6, 2025 $ 0.028
-14.24%
$ 15.59 million $ 4.63 million
Feb 5, 2025 $ 0.0327
-13.64%
$ 18.23 million $ 4.71 million
Feb 4, 2025 $ 0.038
-15.02%
$ 21.13 million $ 5.46 million
Feb 3, 2025 $ 0.0447
+9.10%
$ 24.87 million $ 7.65 million
Feb 2, 2025 $ 0.0409
-12.61%
$ 22.79 million $ 6.14 million
Feb 1, 2025 $ 0.0472
-31.33%
$ 26.3 million $ 6.34 million
Jan 31, 2025 $ 0.0688
-10.05%
$ 38.29 million $ 6.9 million
Jan 30, 2025 $ 0.0765
-7.99%
$ 42.57 million $ 6.11 million
Jan 29, 2025 $ 0.0831
+1.68%
$ 46.28 million $ 5.03 million
Jan 28, 2025 $ 0.0817
-11.31%
$ 45.51 million $ 6.11 million
Jan 27, 2025 $ 0.0922
+2.54%
$ 51.33 million $ 11.58 million
Jan 26, 2025 $ 0.0899
+5.48%
$ 50.06 million $ 6.44 million
Jan 25, 2025 $ 0.0852
+3.03%
$ 47.46 million $ 6.1 million
Jan 24, 2025 $ 0.0827
-7.50%
$ 46.07 million $ 6.42 million
Jan 23, 2025 $ 0.0894
-9.95%
$ 49.8 million $ 6.78 million
Jan 22, 2025 $ 0.0993
+7.21%
$ 55.31 million $ 8.06 million
Jan 21, 2025 $ 0.0927
+3.04%
$ 51.59 million $ 10.21 million
Jan 20, 2025 $ 0.0899
-4.04%
$ 50.06 million $ 13.07 million
Jan 19, 2025 $ 0.0938
-14.21%
$ 52.23 million $ 12.98 million
Jan 18, 2025 $ 0.109
-15.77%
$ 60.94 million $ 11.03 million
Jan 17, 2025 $ 0.13
+18.72%
$ 72.32 million $ 8.34 million
Jan 16, 2025 $ 0.109
-5.74%
$ 60.92 million $ 6.75 million
Jan 15, 2025 $ 0.116
+10.86%
$ 64.62 million $ 8.22 million
Jan 14, 2025 $ 0.105
-37.81%
$ 58.29 million $ 7.74 million
Jan 13, 2025 $ 0.157
+2.64%
$ 87.47 million $ 4.53 million
Jan 12, 2025 $ 0.15
+2.58%
$ 83.36 million $ 5.53 million
Jan 11, 2025 $ 0.144
+38.70%
$ 80.37 million $ 16.49 million
Jan 10, 2025 $ 0.104
-10.27%
$ 57.94 million $ 10.96 million
Jan 9, 2025 $ 0.116
+3.60%
$ 64.57 million $ 16.52 million
Jan 8, 2025 $ 0.112
-2.92%
$ 62.53 million $ 5.65 million
Jan 7, 2025 $ 0.116
-13.76%
$ 64.41 million $ 9.37 million
Jan 6, 2025 $ 0.134
+2.79%
$ 74.69 million $ 9.45 million
Jan 5, 2025 $ 0.131
-10.92%
$ 72.67 million $ 8.82 million
Jan 4, 2025 $ 0.146
-6.88%
$ 81.56 million $ 8.31 million
Jan 3, 2025 $ 0.157
+2.78%
$ 87.57 million $ 9.45 million
Jan 2, 2025 $ 0.153
+38.46%
$ 85.2 million $ 12.82 million
Jan 1, 2025 $ 0.111
+1.99%
$ 61.55 million $ 7.99 million
Dec 31, 2024 $ 0.108
-6.53%
$ 60.35 million $ 9.27 million