michi Historical Data

$MICHI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.284
+15.49%
$ 158.39 million $ 13.04 million
Dec 4, 2024 $ 0.246
-3.18%
$ 137.18 million $ 8.88 million
Dec 3, 2024 $ 0.254
+6.63%
$ 141.68 million $ 9.46 million
Dec 2, 2024 $ 0.238
+8.20%
$ 132.75 million $ 8.94 million
Dec 1, 2024 $ 0.22
-4.64%
$ 122.72 million $ 8.17 million
Nov 30, 2024 $ 0.231
-9.59%
$ 128.68 million $ 7.72 million
Nov 29, 2024 $ 0.256
+3.14%
$ 142.23 million $ 7.72 million
Nov 28, 2024 $ 0.248
-7.79%
$ 138.05 million $ 8.51 million
Nov 27, 2024 $ 0.269
+1.35%
$ 149.69 million $ 9.06 million
Nov 26, 2024 $ 0.265
+11.67%
$ 147.69 million $ 9.2 million
Nov 25, 2024 $ 0.237
-8.14%
$ 132.19 million $ 8.76 million
Nov 24, 2024 $ 0.26
-3.97%
$ 144.64 million $ 9.41 million
Nov 23, 2024 $ 0.271
-16.69%
$ 150.62 million $ 11.95 million
Nov 22, 2024 $ 0.325
+14.19%
$ 180.8 million $ 8.6 million
Nov 21, 2024 $ 0.284
-12.30%
$ 158.29 million $ 9.3 million
Nov 20, 2024 $ 0.324
-15.91%
$ 180.61 million $ 9.17 million
Nov 19, 2024 $ 0.387
-15.26%
$ 215.56 million $ 9.15 million
Nov 18, 2024 $ 0.457
-13.22%
$ 254.4 million $ 9.4 million
Nov 17, 2024 $ 0.526
+22.48%
$ 293.07 million $ 9.2 million
Nov 16, 2024 $ 0.43
-13.82%
$ 239.2 million $ 9.47 million
Nov 15, 2024 $ 0.502
+6.35%
$ 279.43 million $ 9.94 million
Nov 14, 2024 $ 0.472
-15.84%
$ 262.64 million $ 11.85 million
Nov 13, 2024 $ 0.561
+31.26%
$ 312.08 million $ 33.77 million
Nov 12, 2024 $ 0.427
-11.67%
$ 237.64 million $ 9.08 million
Nov 11, 2024 $ 0.483
+14.01%
$ 268.85 million $ 10.42 million
Nov 10, 2024 $ 0.424
+2.69%
$ 235.8 million $ 10.32 million
Nov 9, 2024 $ 0.413
+4.57%
$ 229.82 million $ 8.31 million
Nov 8, 2024 $ 0.395
-10.03%
$ 219.67 million $ 9.6 million
Nov 7, 2024 $ 0.439
-1.40%
$ 244.17 million $ 8.83 million
Nov 6, 2024 $ 0.445
+12.50%
$ 247.62 million $ 10.53 million
Nov 5, 2024 $ 0.395
+16.69%
$ 220.11 million $ 10.61 million
Nov 4, 2024 $ 0.338
-53.05%
$ 188.25 million $ 7.58 million
Nov 3, 2024 $ 0.72
-5.53%
$ 400.99 million $ 54,539
Nov 2, 2024 $ 0.762
+122.69%
$ 424.47 million $ 2.3 million
Nov 1, 2024 $ 0.342
+2.77%
$ 190.6 million $ 10.01 million
Oct 31, 2024 $ 0.333
-3.71%
$ 185.47 million $ 18.97 million
Oct 30, 2024 $ 0.346
+10.75%
$ 192.62 million $ 16.37 million
Oct 29, 2024 $ 0.312
+20.30%
$ 173.73 million $ 12.13 million
Oct 28, 2024 $ 0.259
+0.87%
$ 144.37 million $ 11.17 million
Oct 27, 2024 $ 0.258
+2.66%
$ 143.44 million $ 8.07 million
Oct 26, 2024 $ 0.251
-2.36%
$ 139.77 million $ 9.72 million
Oct 25, 2024 $ 0.257
+1.65%
$ 142.96 million $ 16.51 million
Oct 24, 2024 $ 0.252
-5.85%
$ 140.57 million $ 15.92 million
Oct 23, 2024 $ 0.268
-9.88%
$ 149.31 million $ 16.11 million
Oct 22, 2024 $ 0.298
+3.26%
$ 165.81 million $ 14.99 million
Oct 21, 2024 $ 0.29
-13.12%
$ 161.24 million $ 18.06 million
Oct 20, 2024 $ 0.333
+2.63%
$ 185.5 million $ 26.55 million
Oct 19, 2024 $ 0.324
-10.22%
$ 180.43 million $ 13.93 million
Oct 18, 2024 $ 0.361
+7.66%
$ 201.15 million $ 15.19 million
Oct 17, 2024 $ 0.336
-1.45%
$ 186.84 million $ 9.8 million