michi Historical Data

$MICHI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000886
+0.06%
$ 492,592 $ 22,813
Mar 29, 6 PM $ 0.000884
+0.41%
$ 491,468 $ 23,298
Mar 29, 5 PM $ 0.000875
-2.79%
$ 486,029 $ 23,081
Mar 29, 4 PM $ 0.000902
-0.27%
$ 501,147 $ 20,341
Mar 29, 3 PM $ 0.000903
+0.80%
$ 501,593 $ 20,148
Mar 29, 2 PM $ 0.000896
-0.48%
$ 497,973 $ 19,659
Mar 29, 1 PM $ 0.000902
-0.40%
$ 501,436 $ 19,475
Mar 29, 12 PM $ 0.000906
+0.60%
$ 503,235 $ 20,587
Mar 29, 11 AM $ 0.000902
+0.51%
$ 501,423 $ 20,574
Mar 29, 10 AM $ 0.000898
-0.79%
$ 498,834 $ 20,600
Mar 29, 9 AM $ 0.000906
-1.45%
$ 503,273 $ 21,552
Mar 29, 8 AM $ 0.000918
+0.42%
$ 510,323 $ 21,953
Mar 29, 7 AM $ 0.000913
+0.19%
$ 507,503 $ 22,192
Mar 29, 6 AM $ 0.000913
+0.02%
$ 507,125 $ 21,966
Mar 29, 5 AM $ 0.000911
-0.94%
$ 506,474 $ 21,952
Mar 29, 4 AM $ 0.000924
+1.04%
$ 513,467 $ 21,750
Mar 29, 3 AM $ 0.000916
+0.59%
$ 509,017 $ 21,402
Mar 29, 2 AM $ 0.000906
-0.69%
$ 503,563 $ 19,297
Mar 29, 1 AM $ 0.000912
-1.36%
$ 506,919 $ 17,466
Mar 29, 12 AM $ 0.000923
+1.35%
$ 512,828 $ 15,413
Mar 28, 11 PM $ 0.000908
-1.02%
$ 504,321 $ 15,208
Mar 28, 10 PM $ 0.000916
-0.14%
$ 509,312 $ 10,772
Mar 28, 9 PM $ 0.000916
-0.21%
$ 508,814 $ 10,338
Mar 28, 8 PM $ 0.000915
-0.73%
$ 508,289 $ 8,978
Mar 28, 7 PM $ 0.000916
-0.28%
$ 509,305 $ 8,985
Mar 28, 6 PM $ 0.000919
+0.57%
$ 510,737 $ 7,088
Mar 28, 5 PM $ 0.000911
-0.10%
$ 506,457 $ 8,019
Mar 28, 4 PM $ 0.000915
-0.26%
$ 508,269 $ 10,429
Mar 28, 3 PM $ 0.000918
+1.47%
$ 509,882 $ 10,502
Mar 28, 2 PM $ 0.000902
-0.42%
$ 501,417 $ 11,240
Mar 28, 1 PM $ 0.000904
+0.39%
$ 502,194 $ 11,570
Mar 28, 12 PM $ 0.0009
-0.16%
$ 500,153 $ 11,025
Mar 28, 11 AM $ 0.000902
+0.74%
$ 501,056 $ 12,308
Mar 28, 10 AM $ 0.000892
-0.53%
$ 495,507 $ 12,701
Mar 28, 9 AM $ 0.0009
-0.21%
$ 500,135 $ 13,162
Mar 28, 8 AM $ 0.000902
-0.33%
$ 500,995 $ 11,560
Mar 28, 7 AM $ 0.000904
+0.43%
$ 502,613 $ 11,772
Mar 28, 6 AM $ 0.000896
+0.41%
$ 498,015 $ 11,455
Mar 28, 5 AM $ 0.000887
-0.15%
$ 493,151 $ 11,484
Mar 28, 4 AM $ 0.000889
-0.48%
$ 493,872 $ 12,367
Mar 28, 3 AM $ 0.000893
+0.08%
$ 496,472 $ 12,309
Mar 28, 2 AM $ 0.000893
-0.06%
$ 496,319 $ 12,730
Mar 28, 1 AM $ 0.000887
-1.47%
$ 492,849 $ 12,478
Mar 28, 12 AM $ 0.0009
-0.34%
$ 500,140 $ 12,619
Mar 27, 11 PM $ 0.000899
+0.98%
$ 499,548 $ 12,588
Mar 27, 10 PM $ 0.00089
-1.93%
$ 494,352 $ 12,195
Mar 27, 9 PM $ 0.000908
+0.67%
$ 504,337 $ 14,293
Mar 27, 8 PM $ 0.000901
+0.84%
$ 500,743 $ 20,980
Mar 27, 7 PM $ 0.000897
+0.80%
$ 498,659 $ 21,497
Mar 27, 6 PM $ 0.000893
-0.02%
$ 496,382 $ 21,682