michi Historical Data

$MICHI Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000742
-0.16%
$ 412,490 $ 13,953
May 30, 10 PM $ 0.000743
-0.13%
$ 413,164 $ 13,817
May 30, 9 PM $ 0.000744
+0.17%
$ 413,692 $ 13,915
May 30, 8 PM $ 0.000743
-0.54%
$ 413,000 $ 14,156
May 30, 7 PM $ 0.000747
-0.05%
$ 415,233 $ 14,270
May 30, 6 PM $ 0.000748
+0.64%
$ 415,449 $ 13,750
May 30, 5 PM $ 0.000743
+0.21%
$ 412,801 $ 12,030
May 30, 4 PM $ 0.000741
+0.24%
$ 411,951 $ 14,974
May 30, 3 PM $ 0.000739
+0.01%
$ 410,945 $ 14,840
May 30, 2 PM $ 0.000739
+0.58%
$ 410,907 $ 14,476
May 30, 1 PM $ 0.000735
+2.93%
$ 408,558 $ 14,195
May 30, 12 PM $ 0.000714
-0.20%
$ 396,938 $ 10,869
May 30, 11 AM $ 0.000716
+0.12%
$ 397,753 $ 11,122
May 30, 10 AM $ 0.000715
-0.26%
$ 397,319 $ 11,004
May 30, 9 AM $ 0.000717
+0.71%
$ 398,375 $ 11,005
May 30, 8 AM $ 0.000712
-0.61%
$ 395,611 $ 10,868
May 30, 7 AM $ 0.000716
-0.30%
$ 398,003 $ 10,832
May 30, 6 AM $ 0.000718
+0.52%
$ 399,183 $ 10,825
May 30, 5 AM $ 0.000715
+0.36%
$ 397,131 $ 10,824
May 30, 4 AM $ 0.000712
-0.56%
$ 395,747 $ 10,769
May 30, 3 AM $ 0.000716
-0.70%
$ 397,973 $ 7,793
May 30, 2 AM $ 0.000721
+0.12%
$ 400,783 $ 7,723
May 30, 1 AM $ 0.00072
+0.34%
$ 400,360 $ 9,105
May 30, 12 AM $ 0.000718
-1.05%
$ 398,923 $ 9,148
May 29, 11 PM $ 0.000726
+0.32%
$ 403,202 $ 8,876
May 29, 10 PM $ 0.000723
-0.10%
$ 401,898 $ 9,367
May 29, 9 PM $ 0.000724
-0.32%
$ 402,374 $ 10,083
May 29, 8 PM $ 0.000726
+0.02%
$ 403,672 $ 10,493
May 29, 7 PM $ 0.000726
-0.67%
$ 403,607 $ 11,393
May 29, 6 PM $ 0.000731
-0.66%
$ 406,411 $ 11,358
May 29, 5 PM $ 0.000736
-2.80%
$ 409,100 $ 11,745
May 29, 4 PM $ 0.000757
+0.66%
$ 420,884 $ 8,545
May 29, 3 PM $ 0.000752
+1.42%
$ 418,140 $ 8,430
May 29, 2 PM $ 0.000742
-0.55%
$ 412,273 $ 8,081
May 29, 1 PM $ 0.000746
+0.28%
$ 414,546 $ 8,107
May 29, 12 PM $ 0.000744
-0.67%
$ 413,378 $ 8,012
May 29, 11 AM $ 0.000749
-0.54%
$ 416,150 $ 8,029
May 29, 10 AM $ 0.000753
-0.81%
$ 418,396 $ 7,848
May 29, 9 AM $ 0.000759
+0.05%
$ 421,816 $ 8,117
May 29, 8 AM $ 0.000759
+0.47%
$ 421,587 $ 8,152
May 29, 7 AM $ 0.000755
-0.16%
$ 419,636 $ 8,185
May 29, 6 AM $ 0.000756
+0.75%
$ 420,311 $ 8,128
May 29, 5 AM $ 0.000754
+0.36%
$ 419,235 $ 8,095
May 29, 4 AM $ 0.000744
-0.50%
$ 413,543 $ 8,140
May 29, 3 AM $ 0.000746
+0.21%
$ 414,403 $ 7,533
May 29, 2 AM $ 0.00074
-0.23%
$ 411,198 $ 7,342
May 29, 1 AM $ 0.000739
+0.01%
$ 410,430 $ 6,030
May 29, 12 AM $ 0.00074
+0.60%
$ 411,228 $ 5,785
May 28, 11 PM $ 0.000737
+0.18%
$ 409,621 $ 4,498
May 28, 10 PM $ 0.000742
-0.23%
$ 412,431 $ 3,859