michi Historical Data

$MICHI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.00048
+0.88%
$266,732 $2,786
Jun 11, 5 AM $0.000476
+0.06%
$264,397 $2,822
Jun 11, 4 AM $0.000476
+0.34%
$264,250 $2,876
Jun 11, 3 AM $0.000471
-0.03%
$261,723 $2,854
Jun 11, 2 AM $0.000471
+0.19%
$261,811 $3,112
Jun 11, 1 AM $0.00047
+0.69%
$261,306 $3,221
Jun 11, 12 AM $0.000467
+0.75%
$259,523 $3,593
Jun 10, 11 PM $0.000464
+0.75%
$257,589 $3,570
Jun 10, 10 PM $0.00046
-0.50%
$255,682 $3,473
Jun 10, 9 PM $0.000462
-1.29%
$256,969 $3,629
Jun 10, 8 PM $0.000468
-0.88%
$260,320 $3,514
Jun 10, 7 PM $0.000473
+0.93%
$262,644 $3,562
Jun 10, 6 PM $0.000468
-0.32%
$260,227 $3,740
Jun 10, 5 PM $0.00047
-1.81%
$261,063 $4,439
Jun 10, 4 PM $0.000478
-0.89%
$265,878 $4,479
Jun 10, 3 PM $0.000483
+2.11%
$268,258 $5,039
Jun 10, 2 PM $0.000473
-0.33%
$262,719 $4,574
Jun 10, 1 PM $0.000474
+0.46%
$263,598 $4,626
Jun 10, 12 PM $0.000472
+1.69%
$262,393 $4,600
Jun 10, 11 AM $0.000464
-0.77%
$258,025 $4,870
Jun 10, 10 AM $0.000468
-0.57%
$260,015 $4,666
Jun 10, 9 AM $0.000471
+0.27%
$261,507 $4,677
Jun 10, 8 AM $0.000469
-1.09%
$260,812 $4,446
Jun 10, 7 AM $0.000475
+0.33%
$263,687 $4,351
Jun 10, 6 AM $0.000473
+0.50%
$262,817 $4,478
Jun 10, 5 AM $0.000471
-0.29%
$261,506 $4,531
Jun 10, 4 AM $0.000472
-1.05%
$262,266 $5,099
Jun 10, 3 AM $0.000477
+0.48%
$265,062 $5,060
Jun 10, 2 AM $0.000475
-0.75%
$263,796 $5,051
Jun 10, 1 AM $0.000478
+0.13%
$265,792 $5,235
Jun 10, 12 AM $0.000478
+0.00%
$265,451 $4,805
Jun 9, 11 PM $0.000479
-0.81%
$265,958 $5,247
Jun 9, 10 PM $0.000483
+0.10%
$268,135 $5,762
Jun 9, 9 PM $0.000482
-0.36%
$267,865 $5,636
Jun 9, 8 PM $0.000484
+0.08%
$268,826 $6,860
Jun 9, 7 PM $0.000483
-0.59%
$268,617 $7,150
Jun 9, 6 PM $0.000486
+1.17%
$270,213 $7,469
Jun 9, 5 PM $0.000481
+0.97%
$267,085 $13,981
Jun 9, 4 PM $0.000476
-0.11%
$264,635 $47,934
Jun 9, 3 PM $0.00048
+0.85%
$266,962 $48,686
Jun 9, 2 PM $0.000474
-1.97%
$263,521 $47,540
Jun 9, 1 PM $0.000487
-0.06%
$270,415 $48,616
Jun 9, 12 PM $0.000487
-0.47%
$270,796 $48,689
Jun 9, 11 AM $0.00049
-0.40%
$272,065 $48,641
Jun 9, 10 AM $0.00049
-0.34%
$272,370 $48,695
Jun 9, 9 AM $0.000492
-0.72%
$273,179 $48,640
Jun 9, 8 AM $0.000496
+0.22%
$275,449 $49,044
Jun 9, 7 AM $0.000494
-0.96%
$274,656 $48,960
Jun 9, 6 AM $0.000498
-0.31%
$276,600 $49,160
Jun 9, 5 AM $0.0005
+0.01%
$277,775 $50,035