michi Historical Data

$MICHI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.116
+0.49%
$64.57 million $8.4 million
Dec 29, 2024 $0.115
-7.05%
$64.09 million $8.16 million
Dec 28, 2024 $0.124
+10.42%
$68.92 million $8.76 million
Dec 27, 2024 $0.112
-6.03%
$62.43 million $8.94 million
Dec 26, 2024 $0.119
-10.54%
$66.41 million $9.6 million
Dec 25, 2024 $0.133
+0.95%
$74.21 million $10.91 million
Dec 24, 2024 $0.132
-1.85%
$73.52 million $8.16 million
Dec 23, 2024 $0.135
+9.25%
$74.89 million $8.21 million
Dec 22, 2024 $0.123
+1.27%
$68.55 million $8.22 million
Dec 21, 2024 $0.122
-11.83%
$67.68 million $8.21 million
Dec 20, 2024 $0.138
+6.97%
$76.62 million $9.57 million
Dec 19, 2024 $0.129
-9.41%
$71.71 million $10.37 million
Dec 18, 2024 $0.142
-9.85%
$79.16 million $9.63 million
Dec 17, 2024 $0.158
-0.03%
$87.76 million $9.8 million
Dec 16, 2024 $0.158
-11.11%
$87.78 million $9.62 million
Dec 15, 2024 $0.177
-0.64%
$98.76 million $8.88 million
Dec 14, 2024 $0.178
-5.19%
$99.22 million $10.54 million
Dec 13, 2024 $0.188
-9.01%
$104.63 million $10.41 million
Dec 12, 2024 $0.207
-9.69%
$114.98 million $9.32 million
Dec 11, 2024 $0.229
+7.93%
$127.46 million $9.49 million
Dec 10, 2024 $0.212
-5.81%
$118.09 million $11.26 million
Dec 9, 2024 $0.225
-19.76%
$125.41 million $10.64 million
Dec 8, 2024 $0.281
-3.68%
$156.27 million $8.89 million
Dec 7, 2024 $0.291
+7.30%
$162.23 million $9.51 million
Dec 6, 2024 $0.273
-4.10%
$151.87 million $8.02 million
Dec 5, 2024 $0.284
+15.49%
$158.39 million $13.04 million
Dec 4, 2024 $0.246
-3.18%
$137.18 million $8.88 million
Dec 3, 2024 $0.254
+6.63%
$141.68 million $9.46 million
Dec 2, 2024 $0.238
+8.20%
$132.75 million $8.94 million
Dec 1, 2024 $0.22
-4.64%
$122.72 million $8.17 million
Nov 30, 2024 $0.231
-9.59%
$128.68 million $7.72 million
Nov 29, 2024 $0.256
+3.14%
$142.23 million $7.72 million
Nov 28, 2024 $0.248
-7.79%
$138.05 million $8.51 million
Nov 27, 2024 $0.269
+1.35%
$149.69 million $9.06 million
Nov 26, 2024 $0.265
+11.67%
$147.69 million $9.2 million
Nov 25, 2024 $0.237
-8.14%
$132.19 million $8.76 million
Nov 24, 2024 $0.26
-3.97%
$144.64 million $9.41 million
Nov 23, 2024 $0.271
-16.69%
$150.62 million $11.95 million
Nov 22, 2024 $0.325
+14.19%
$180.8 million $8.6 million
Nov 21, 2024 $0.284
-12.30%
$158.29 million $9.3 million
Nov 20, 2024 $0.324
-15.91%
$180.61 million $9.17 million
Nov 19, 2024 $0.387
-15.26%
$215.56 million $9.15 million
Nov 18, 2024 $0.457
-13.22%
$254.4 million $9.4 million
Nov 17, 2024 $0.526
+22.48%
$293.07 million $9.2 million
Nov 16, 2024 $0.43
-13.82%
$239.2 million $9.47 million
Nov 15, 2024 $0.502
+6.35%
$279.43 million $9.94 million
Nov 14, 2024 $0.472
-15.84%
$262.64 million $11.85 million
Nov 13, 2024 $0.561
+31.26%
$312.08 million $33.77 million
Nov 12, 2024 $0.427
-11.67%
$237.64 million $9.08 million
Nov 11, 2024 $0.483
+14.01%
$268.85 million $10.42 million