Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

michi Historical Data

$MICHI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.00078
+0.27%
$433,404 $4,580
Sep 22, 9 PM $0.000777
-0.21%
$431,798 $5,210
Sep 22, 8 PM $0.00078
+0.22%
$433,642 $5,883
Sep 22, 7 PM $0.000778
+0.18%
$432,545 $5,863
Sep 22, 6 PM $0.000777
-0.05%
$431,763 $7,951
Sep 22, 5 PM $0.000778
+0.42%
$432,156 $7,974
Sep 22, 4 PM $0.000765
+0.19%
$425,353 $7,054
Sep 22, 1 PM $0.000765
+0.00%
$425,186 $7,239
Sep 22, 12 PM $0.000767
-0.42%
$425,983 $7,364
Sep 22, 11 AM $0.000765
+0.00%
$425,017 $7,983
Sep 22, 10 AM $0.00077
+0.00%
$428,075 $7,290
Sep 22, 9 AM $0.00077
+0.00%
$427,795 $7,291
Sep 22, 8 AM $0.00077
+1.14%
$427,709 $6,576
Sep 22, 7 AM $0.000763
+0.00%
$424,039 $6,502
Sep 22, 6 AM $0.000761
+0.00%
$423,039 $6,658
Sep 22, 5 AM $0.000761
+0.05%
$423,041 $6,572
Sep 22, 4 AM $0.00076
-0.07%
$422,316 $6,511
Sep 22, 3 AM $0.000763
+0.00%
$423,912 $6,511
Sep 22, 2 AM $0.000769
+0.00%
$427,173 $6,554
Sep 22, 1 AM $0.000769
-0.29%
$427,174 $6,552
Sep 22, 12 AM $0.000777
+0.04%
$431,597 $6,650
Sep 21, 11 PM $0.000779
-0.27%
$432,742 $6,612
Sep 21, 10 PM $0.000781
+0.27%
$434,225 $5,183
Sep 21, 9 PM $0.00078
+0.32%
$433,727 $5,139
Sep 21, 8 PM $0.000775
+0.11%
$430,785 $3,824
Sep 21, 7 PM $0.000772
+2.29%
$428,732 $3,772
Sep 21, 6 PM $0.000753
+0.28%
$418,489 $1,648
Sep 21, 5 PM $0.000751
-0.33%
$417,491 $1,456
Sep 21, 4 PM $0.000754
-0.34%
$418,941 $1,435
Sep 21, 3 PM $0.000754
-0.68%
$419,003 $1,765
Sep 21, 2 PM $0.000759
+0.55%
$421,851 $2,445
Sep 21, 1 PM $0.000751
+0.01%
$417,132 $2,435
Sep 21, 12 PM $0.000748
+0.20%
$415,648 $2,396
Sep 21, 11 AM $0.000748
+0.59%
$415,559 $2,284
Sep 21, 10 AM $0.000737
+0.00%
$409,455 $1,645
Sep 21, 9 AM $0.000733
-0.47%
$407,444 $1,642
Sep 21, 8 AM $0.000737
+3.16%
$409,286 $1,634
Sep 21, 7 AM $0.000712
-0.11%
$395,769 $1,553
Sep 21, 6 AM $0.000713
-0.32%
$396,230 $1,540
Sep 21, 5 AM $0.000713
+0.02%
$395,997 $1,677
Sep 21, 4 AM $0.000708
-0.35%
$393,183 $1,675
Sep 21, 3 AM $0.000711
+0.02%
$395,186 $1,650
Sep 21, 2 AM $0.000708
+0.00%
$393,688 $1,615
Sep 21, 1 AM $0.000717
-0.01%
$398,638 $1,583
Sep 21, 12 AM $0.000716
+0.29%
$397,719 $1,549
Sep 20, 11 PM $0.000707
+0.09%
$392,951 $1,480
Sep 20, 10 PM $0.000703
+0.10%
$390,729 $1,591
Sep 20, 9 PM $0.000698
-0.44%
$388,044 $2,469
Sep 20, 8 PM $0.000703
+0.08%
$390,727 $2,472
Sep 20, 7 PM $0.0007
+0.00%
$388,995 $2,611