michi Historical Data

$MICHI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000893
-0.02%
$ 496,382 $ 21,682
Mar 27, 5 PM $ 0.000891
+0.22%
$ 495,066 $ 23,052
Mar 27, 4 PM $ 0.000902
-1.12%
$ 501,332 $ 21,261
Mar 27, 3 PM $ 0.000912
+0.13%
$ 507,020 $ 22,974
Mar 27, 2 PM $ 0.000912
+0.78%
$ 506,558 $ 18,411
Mar 27, 1 PM $ 0.000908
-0.44%
$ 504,760 $ 19,278
Mar 27, 12 PM $ 0.000916
-0.03%
$ 508,804 $ 21,177
Mar 27, 11 AM $ 0.000919
+0.02%
$ 510,951 $ 20,810
Mar 27, 10 AM $ 0.000929
+0.01%
$ 516,036 $ 23,492
Mar 27, 9 AM $ 0.000934
+0.52%
$ 518,808 $ 22,165
Mar 27, 8 AM $ 0.000932
-0.85%
$ 517,947 $ 22,966
Mar 27, 7 AM $ 0.000942
+0.34%
$ 523,563 $ 25,461
Mar 27, 6 AM $ 0.000932
+0.10%
$ 517,761 $ 25,895
Mar 27, 5 AM $ 0.000938
-0.18%
$ 521,040 $ 26,809
Mar 27, 4 AM $ 0.000942
+0.28%
$ 523,617 $ 27,121
Mar 27, 3 AM $ 0.000941
-0.30%
$ 522,874 $ 30,106
Mar 27, 2 AM $ 0.000944
+0.65%
$ 524,334 $ 29,815
Mar 27, 1 AM $ 0.000933
+0.21%
$ 518,269 $ 24,284
Mar 27, 12 AM $ 0.000928
-0.41%
$ 515,477 $ 24,366
Mar 26, 11 PM $ 0.000928
-0.69%
$ 515,928 $ 30,160
Mar 26, 10 PM $ 0.000934
-1.33%
$ 519,170 $ 31,105
Mar 26, 9 PM $ 0.00094
+0.15%
$ 522,377 $ 29,212
Mar 26, 8 PM $ 0.000938
+0.79%
$ 521,105 $ 30,338
Mar 26, 7 PM $ 0.000938
-0.36%
$ 521,246 $ 30,403
Mar 26, 6 PM $ 0.000942
-1.17%
$ 523,447 $ 30,340
Mar 26, 5 PM $ 0.000952
+1.84%
$ 529,153 $ 24,443
Mar 26, 4 PM $ 0.000941
-1.29%
$ 522,882 $ 33,308
Mar 26, 3 PM $ 0.000946
-0.42%
$ 525,824 $ 38,348
Mar 26, 2 PM $ 0.00096
-0.21%
$ 533,555 $ 46,102
Mar 26, 1 PM $ 0.00096
+1.33%
$ 533,461 $ 56,955
Mar 26, 12 PM $ 0.000956
-0.39%
$ 531,477 $ 57,771
Mar 26, 11 AM $ 0.000954
-0.21%
$ 529,885 $ 57,600
Mar 26, 10 AM $ 0.000958
+0.55%
$ 532,212 $ 55,270
Mar 26, 9 AM $ 0.000959
-0.89%
$ 533,201 $ 54,160
Mar 26, 8 AM $ 0.000969
-0.74%
$ 538,296 $ 54,014
Mar 26, 7 AM $ 0.000979
+0.07%
$ 544,235 $ 55,090
Mar 26, 6 AM $ 0.000981
-0.74%
$ 544,998 $ 52,640
Mar 26, 5 AM $ 0.000993
-2.18%
$ 551,573 $ 51,814
Mar 26, 4 AM $ 0.001
-0.38%
$ 555,703 $ 52,384
Mar 26, 3 AM $ 0.001
-1.05%
$ 556,404 $ 47,700
Mar 26, 2 AM $ 0.00102
+0.29%
$ 564,441 $ 48,735
Mar 26, 1 AM $ 0.00101
-1.61%
$ 563,372 $ 49,463
Mar 26, 12 AM $ 0.00103
-0.29%
$ 571,815 $ 51,353
Mar 25, 11 PM $ 0.00103
-0.34%
$ 570,996 $ 51,592
Mar 25, 10 PM $ 0.00102
+1.00%
$ 568,906 $ 50,930
Mar 25, 9 PM $ 0.00102
+0.97%
$ 567,401 $ 55,487
Mar 25, 8 PM $ 0.00102
-1.69%
$ 566,339 $ 57,122
Mar 25, 7 PM $ 0.00103
+2.11%
$ 573,361 $ 57,693
Mar 25, 6 PM $ 0.00101
+0.34%
$ 563,186 $ 55,888
Mar 25, 5 PM $ 0.00102
-0.99%
$ 564,254 $ 58,578