michi Historical Data

$MICHI Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000737
+0.18%
$ 409,621 $ 4,498
May 28, 10 PM $ 0.000742
-0.23%
$ 412,431 $ 3,859
May 28, 9 PM $ 0.000744
-0.16%
$ 413,665 $ 3,150
May 28, 8 PM $ 0.000745
+0.38%
$ 414,148 $ 3,871
May 28, 7 PM $ 0.000743
-0.52%
$ 412,730 $ 2,934
May 28, 6 PM $ 0.000747
+0.46%
$ 415,031 $ 2,972
May 28, 5 PM $ 0.00074
+0.17%
$ 411,449 $ 2,836
May 28, 4 PM $ 0.000733
-0.38%
$ 407,542 $ 2,814
May 28, 3 PM $ 0.000729
+0.11%
$ 405,155 $ 3,831
May 28, 2 PM $ 0.000729
+0.84%
$ 405,319 $ 3,862
May 28, 1 PM $ 0.000726
-0.24%
$ 403,579 $ 3,854
May 28, 12 PM $ 0.000724
+0.00%
$ 402,589 $ 3,872
May 28, 11 AM $ 0.000728
-0.33%
$ 404,671 $ 3,867
May 28, 10 AM $ 0.00073
-0.10%
$ 405,633 $ 3,811
May 28, 9 AM $ 0.000725
-0.10%
$ 402,800 $ 3,530
May 28, 8 AM $ 0.000729
+0.40%
$ 404,990 $ 3,517
May 28, 7 AM $ 0.000725
-0.33%
$ 402,696 $ 3,484
May 28, 6 AM $ 0.000723
+0.03%
$ 401,740 $ 3,385
May 28, 5 AM $ 0.000725
+0.31%
$ 402,880 $ 3,377
May 28, 4 AM $ 0.000724
-0.66%
$ 402,603 $ 3,080
May 28, 3 AM $ 0.000733
+0.68%
$ 407,297 $ 3,079
May 28, 2 AM $ 0.00074
+0.55%
$ 411,160 $ 2,984
May 28, 1 AM $ 0.000737
-0.31%
$ 409,485 $ 2,774
May 28, 12 AM $ 0.000738
+0.13%
$ 410,249 $ 2,927
May 27, 11 PM $ 0.000739
-0.01%
$ 410,564 $ 2,902
May 27, 10 PM $ 0.000738
-0.22%
$ 410,358 $ 3,009
May 27, 9 PM $ 0.000759
+0.35%
$ 422,014 $ 3,143
May 27, 8 PM $ 0.000758
+0.09%
$ 421,323 $ 1,659
May 27, 7 PM $ 0.000758
-0.07%
$ 421,275 $ 2,063
May 27, 6 PM $ 0.000763
+0.76%
$ 424,025 $ 2,400
May 27, 5 PM $ 0.000756
-0.87%
$ 420,261 $ 2,044
May 27, 4 PM $ 0.000767
+0.60%
$ 426,045 $ 2,876
May 27, 3 PM $ 0.000762
+0.80%
$ 423,187 $ 1,857
May 27, 2 PM $ 0.000756
+0.70%
$ 420,057 $ 1,747
May 27, 1 PM $ 0.000756
-0.49%
$ 419,893 $ 1,775
May 27, 12 PM $ 0.000755
-0.46%
$ 419,715 $ 1,815
May 27, 11 AM $ 0.000759
+0.27%
$ 421,779 $ 1,812
May 27, 10 AM $ 0.000758
+0.16%
$ 421,120 $ 1,871
May 27, 9 AM $ 0.000755
-0.54%
$ 419,800 $ 1,876
May 27, 8 AM $ 0.000759
+0.06%
$ 421,860 $ 1,875
May 27, 7 AM $ 0.000757
-0.14%
$ 420,897 $ 1,963
May 27, 6 AM $ 0.000757
-0.37%
$ 420,457 $ 1,970
May 27, 5 AM $ 0.000759
+0.40%
$ 421,716 $ 1,942
May 27, 4 AM $ 0.000757
+0.25%
$ 420,784 $ 1,933
May 27, 3 AM $ 0.000758
+0.12%
$ 421,104 $ 1,950
May 27, 2 AM $ 0.000757
-0.27%
$ 420,530 $ 1,951
May 27, 1 AM $ 0.000764
+0.04%
$ 424,569 $ 1,963
May 27, 12 AM $ 0.000762
+0.16%
$ 423,591 $ 1,735
May 26, 11 PM $ 0.000759
+0.19%
$ 421,529 $ 2,513
May 26, 10 PM $ 0.000761
-0.30%
$ 423,150 $ 2,424