michi Historical Data

$MICHI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.143
-24.81%
$79.7 million $3.81 million
Aug 1, 2024 $0.19
+0.45%
$105.99 million $6.55 million
Jul 31, 2024 $0.189
-8.48%
$105.5 million $5.01 million
Jul 30, 2024 $0.207
-4.95%
$115.27 million $4.83 million
Jul 29, 2024 $0.218
-3.96%
$121.3 million $5.37 million
Jul 28, 2024 $0.227
-10.83%
$126.29 million $6.82 million
Jul 27, 2024 $0.254
-12.41%
$141.6 million $7.25 million
Jul 26, 2024 $0.29
+15.72%
$161.67 million $5.85 million
Jul 25, 2024 $0.251
-5.52%
$139.7 million $8.59 million
Jul 24, 2024 $0.266
-7.82%
$147.87 million $8.55 million
Jul 23, 2024 $0.288
-1.52%
$160.42 million $13.43 million
Jul 22, 2024 $0.293
-13.14%
$162.87 million $13.9 million
Jul 21, 2024 $0.337
+7.40%
$187.51 million $14.07 million
Jul 20, 2024 $0.314
+20.37%
$174.59 million $10.12 million
Jul 19, 2024 $0.26
+49.11%
$145.03 million $11.94 million
Jul 18, 2024 $0.175
-13.74%
$97.27 million $7.61 million
Jul 17, 2024 $0.203
-11.97%
$112.77 million $14.91 million
Jul 16, 2024 $0.23
+10.28%
$128.1 million $21.94 million
Jul 15, 2024 $0.209
+37.57%
$116.16 million $20.31 million
Jul 14, 2024 $0.152
+46.72%
$84.44 million $17.08 million
Jul 13, 2024 $0.103
+2.53%
$57.56 million $9.08 million
Jul 12, 2024 $0.101
+3.32%
$56.13 million $8.35 million
Jul 11, 2024 $0.0976
-11.26%
$54.33 million $9.34 million
Jul 10, 2024 $0.11
-10.01%
$61.22 million $7.84 million
Jul 9, 2024 $0.122
-0.44%
$68 million $7.79 million
Jul 8, 2024 $0.123
+7.53%
$68.29 million $6.84 million
Jul 7, 2024 $0.114
-28.66%
$63.51 million $6.85 million
Jul 6, 2024 $0.16
+8.21%
$88.98 million $5.38 million
Jul 5, 2024 $0.148
+2.43%
$82.22 million $9.59 million
Jul 4, 2024 $0.144
-8.55%
$80.41 million $7.84 million
Jul 3, 2024 $0.158
-34.31%
$87.92 million $14.16 million
Jul 2, 2024 $0.24
-1.60%
$133.81 million $6.92 million
Jul 1, 2024 $0.247
+41.32%
$135.99 million $8.53 million
Jun 30, 2024 $0.174
-2.16%
$97 million $5.35 million
Jun 29, 2024 $0.178
+5.45%
$99.32 million $5.48 million
Jun 28, 2024 $0.168
-10.14%
$93.69 million $5.2 million
Jun 27, 2024 $0.187
+13.96%
$104.21 million $5.75 million
Jun 26, 2024 $0.164
+3.21%
$91.44 million $9.88 million
Jun 25, 2024 $0.159
+36.29%
$88.6 million $18.61 million
Jun 24, 2024 $0.117
+27.49%
$64.97 million $5.27 million
Jun 23, 2024 $0.0915
-13.57%
$50.94 million $1.95 million
Jun 22, 2024 $0.106
+6.37%
$58.95 million $2.19 million
Jun 21, 2024 $0.0996
-9.93%
$55.46 million $2.98 million
Jun 20, 2024 $0.111
-11.01%
$61.62 million $2.79 million
Jun 19, 2024 $0.124
-28.95%
$69.36 million $2.15 million
Jun 18, 2024 $0.175
+1.09%
$97.5 million $4.9 million
Jun 17, 2024 $0.173
-1.39%
$96.48 million $4.85 million
Jun 16, 2024 $0.175
-0.27%
$97.68 million $4.91 million
Jun 15, 2024 $0.176
+1.25%
$97.94 million $7.14 million
Jun 14, 2024 $0.171
-3.41%
$95.1 million $6.96 million