michi Historical Data

$MICHI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.106
+9.50%
$ 58.93 million $ 2.26 million
Sep 7, 2024 $ 0.0966
+0.08%
$ 53.76 million $ 2.34 million
Sep 6, 2024 $ 0.0964
-5.79%
$ 53.68 million $ 3.27 million
Sep 5, 2024 $ 0.102
-7.92%
$ 56.97 million $ 2.67 million
Sep 4, 2024 $ 0.111
+8.54%
$ 61.84 million $ 2.81 million
Sep 3, 2024 $ 0.102
-16.08%
$ 56.88 million $ 3.06 million
Sep 2, 2024 $ 0.122
+18.82%
$ 67.7 million $ 2.7 million
Sep 1, 2024 $ 0.102
-5.15%
$ 56.92 million $ 2.84 million
Aug 31, 2024 $ 0.108
+1.17%
$ 60.01 million $ 2.36 million
Aug 30, 2024 $ 0.107
-9.21%
$ 59.35 million $ 2.94 million
Aug 29, 2024 $ 0.117
-1.05%
$ 65.38 million $ 3.16 million
Aug 28, 2024 $ 0.119
-8.13%
$ 66.16 million $ 2.81 million
Aug 27, 2024 $ 0.13
-6.21%
$ 72.34 million $ 3.45 million
Aug 26, 2024 $ 0.139
-14.02%
$ 77.17 million $ 3.16 million
Aug 25, 2024 $ 0.162
-0.29%
$ 90.04 million $ 3.12 million
Aug 24, 2024 $ 0.162
+6.10%
$ 90.31 million $ 3.55 million
Aug 23, 2024 $ 0.153
+39.76%
$ 85.12 million $ 4.32 million
Aug 22, 2024 $ 0.109
+2.59%
$ 60.92 million $ 2.88 million
Aug 21, 2024 $ 0.107
-1.46%
$ 59.37 million $ 2.71 million
Aug 20, 2024 $ 0.108
-0.78%
$ 60.28 million $ 3.1 million
Aug 19, 2024 $ 0.109
-1.06%
$ 60.75 million $ 2.84 million
Aug 18, 2024 $ 0.11
-6.37%
$ 61.4 million $ 2.73 million
Aug 17, 2024 $ 0.118
+1.58%
$ 65.49 million $ 2.47 million
Aug 16, 2024 $ 0.116
+1.12%
$ 64.42 million $ 3.47 million
Aug 15, 2024 $ 0.115
-8.90%
$ 63.79 million $ 2.14 million
Aug 14, 2024 $ 0.126
-1.23%
$ 70.03 million $ 3.02 million
Aug 13, 2024 $ 0.127
-5.21%
$ 70.9 million $ 2.96 million
Aug 12, 2024 $ 0.134
-1.99%
$ 74.81 million $ 5.43 million
Aug 11, 2024 $ 0.137
-15.33%
$ 76.36 million $ 9.97 million
Aug 10, 2024 $ 0.162
-7.55%
$ 90.18 million $ 9.62 million
Aug 9, 2024 $ 0.175
-9.94%
$ 97.49 million $ 7.78 million
Aug 8, 2024 $ 0.195
+24.01%
$ 108.65 million $ 8.09 million
Aug 7, 2024 $ 0.157
-3.27%
$ 87.62 million $ 10.44 million
Aug 6, 2024 $ 0.163
+22.32%
$ 90.59 million $ 9.27 million
Aug 5, 2024 $ 0.133
-19.10%
$ 74.06 million $ 3.46 million
Aug 4, 2024 $ 0.164
+9.74%
$ 91.55 million $ 5.25 million
Aug 3, 2024 $ 0.15
+4.64%
$ 83.41 million $ 4.03 million
Aug 2, 2024 $ 0.143
-24.81%
$ 79.7 million $ 3.81 million
Aug 1, 2024 $ 0.19
+0.45%
$ 105.99 million $ 6.55 million
Jul 31, 2024 $ 0.189
-8.48%
$ 105.5 million $ 5.01 million
Jul 30, 2024 $ 0.207
-4.95%
$ 115.27 million $ 4.83 million
Jul 29, 2024 $ 0.218
-3.96%
$ 121.3 million $ 5.37 million
Jul 28, 2024 $ 0.227
-10.83%
$ 126.29 million $ 6.82 million
Jul 27, 2024 $ 0.254
-12.41%
$ 141.6 million $ 7.25 million
Jul 26, 2024 $ 0.29
+15.72%
$ 161.67 million $ 5.85 million
Jul 25, 2024 $ 0.251
-5.52%
$ 139.7 million $ 8.59 million
Jul 24, 2024 $ 0.266
-7.82%
$ 147.87 million $ 8.55 million
Jul 23, 2024 $ 0.288
-1.52%
$ 160.42 million $ 13.43 million
Jul 22, 2024 $ 0.293
-13.14%
$ 162.87 million $ 13.9 million
Jul 21, 2024 $ 0.337
+7.40%
$ 187.51 million $ 14.07 million