michi Historical Data

$MICHI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.151
+5.80%
$84.24 million $1.88 million
Sep 20, 2024 $0.143
+3.30%
$79.55 million $2.76 million
Sep 19, 2024 $0.138
+8.06%
$76.64 million $3.9 million
Sep 18, 2024 $0.127
+18.41%
$70.9 million $2.69 million
Sep 17, 2024 $0.108
+1.98%
$59.88 million $2.91 million
Sep 16, 2024 $0.105
-3.45%
$58.71 million $2.12 million
Sep 15, 2024 $0.109
-10.41%
$60.81 million $2.11 million
Sep 14, 2024 $0.122
-5.58%
$67.91 million $2.21 million
Sep 13, 2024 $0.127
+16.18%
$70.59 million $2.69 million
Sep 12, 2024 $0.109
+2.89%
$60.76 million $2.93 million
Sep 11, 2024 $0.106
-5.63%
$59.04 million $2.87 million
Sep 10, 2024 $0.112
-1.34%
$62.56 million $2.48 million
Sep 9, 2024 $0.114
+7.37%
$63.23 million $2.41 million
Sep 8, 2024 $0.106
+9.50%
$58.93 million $2.26 million
Sep 7, 2024 $0.0966
+0.08%
$53.76 million $2.34 million
Sep 6, 2024 $0.0964
-5.79%
$53.68 million $3.27 million
Sep 5, 2024 $0.102
-7.92%
$56.97 million $2.67 million
Sep 4, 2024 $0.111
+8.54%
$61.84 million $2.81 million
Sep 3, 2024 $0.102
-16.08%
$56.88 million $3.06 million
Sep 2, 2024 $0.122
+18.82%
$67.7 million $2.7 million
Sep 1, 2024 $0.102
-5.15%
$56.92 million $2.84 million
Aug 31, 2024 $0.108
+1.17%
$60.01 million $2.36 million
Aug 30, 2024 $0.107
-9.21%
$59.35 million $2.94 million
Aug 29, 2024 $0.117
-1.05%
$65.38 million $3.16 million
Aug 28, 2024 $0.119
-8.13%
$66.16 million $2.81 million
Aug 27, 2024 $0.13
-6.21%
$72.34 million $3.45 million
Aug 26, 2024 $0.139
-14.02%
$77.17 million $3.16 million
Aug 25, 2024 $0.162
-0.29%
$90.04 million $3.12 million
Aug 24, 2024 $0.162
+6.10%
$90.31 million $3.55 million
Aug 23, 2024 $0.153
+39.76%
$85.12 million $4.32 million
Aug 22, 2024 $0.109
+2.59%
$60.92 million $2.88 million
Aug 21, 2024 $0.107
-1.46%
$59.37 million $2.71 million
Aug 20, 2024 $0.108
-0.78%
$60.28 million $3.1 million
Aug 19, 2024 $0.109
-1.06%
$60.75 million $2.84 million
Aug 18, 2024 $0.11
-6.37%
$61.4 million $2.73 million
Aug 17, 2024 $0.118
+1.58%
$65.49 million $2.47 million
Aug 16, 2024 $0.116
+1.12%
$64.42 million $3.47 million
Aug 15, 2024 $0.115
-8.90%
$63.79 million $2.14 million
Aug 14, 2024 $0.126
-1.23%
$70.03 million $3.02 million
Aug 13, 2024 $0.127
-5.21%
$70.9 million $2.96 million
Aug 12, 2024 $0.134
-1.99%
$74.81 million $5.43 million
Aug 11, 2024 $0.137
-15.33%
$76.36 million $9.97 million
Aug 10, 2024 $0.162
-7.55%
$90.18 million $9.62 million
Aug 9, 2024 $0.175
-9.94%
$97.49 million $7.78 million
Aug 8, 2024 $0.195
+24.01%
$108.65 million $8.09 million
Aug 7, 2024 $0.157
-3.27%
$87.62 million $10.44 million
Aug 6, 2024 $0.163
+22.32%
$90.59 million $9.27 million
Aug 5, 2024 $0.133
-19.10%
$74.06 million $3.46 million
Aug 4, 2024 $0.164
+9.74%
$91.55 million $5.25 million
Aug 3, 2024 $0.15
+4.64%
$83.41 million $4.03 million