michi Historical Data

$MICHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.000539
+0.30%
$ 299,527 $ 4,185
Jun 16, 3 AM $ 0.000532
-0.09%
$ 295,762 $ 3,989
Jun 16, 2 AM $ 0.000538
-0.43%
$ 299,232 $ 4,021
Jun 16, 1 AM $ 0.000544
+0.29%
$ 302,419 $ 4,031
Jun 16, 12 AM $ 0.000543
+0.62%
$ 301,546 $ 3,943
Jun 15, 11 PM $ 0.000539
-0.62%
$ 299,487 $ 3,793
Jun 15, 10 PM $ 0.000546
+0.48%
$ 303,496 $ 3,961
Jun 15, 9 PM $ 0.000545
-0.51%
$ 303,038 $ 4,282
Jun 15, 8 PM $ 0.00055
+0.02%
$ 305,768 $ 4,136
Jun 15, 7 PM $ 0.00055
-1.03%
$ 305,714 $ 3,863
Jun 15, 6 PM $ 0.000549
-0.18%
$ 305,088 $ 3,687
Jun 15, 5 PM $ 0.000553
-0.88%
$ 307,321 $ 3,421
Jun 15, 4 PM $ 0.000554
+0.75%
$ 307,752 $ 2,682
Jun 15, 3 PM $ 0.000539
+0.28%
$ 299,390 $ 2,616
Jun 15, 2 PM $ 0.000537
+0.16%
$ 298,546 $ 1,813
Jun 15, 1 PM $ 0.000533
+0.76%
$ 296,152 $ 1,546
Jun 15, 12 PM $ 0.000526
+0.00%
$ 292,426 $ 1,542
Jun 15, 11 AM $ 0.000522
+0.68%
$ 289,893 $ 1,422
Jun 15, 10 AM $ 0.000518
+0.62%
$ 287,602 $ 1,412
Jun 15, 9 AM $ 0.000514
-0.77%
$ 285,824 $ 1,471
Jun 15, 8 AM $ 0.000518
-0.24%
$ 287,639 $ 1,471
Jun 15, 7 AM $ 0.000519
-0.02%
$ 288,558 $ 1,709
Jun 15, 6 AM $ 0.000519
+0.38%
$ 288,461 $ 1,714
Jun 15, 5 AM $ 0.000516
-0.24%
$ 286,697 $ 1,715
Jun 15, 4 AM $ 0.000517
-0.11%
$ 287,378 $ 1,708
Jun 15, 3 AM $ 0.000514
-0.73%
$ 285,727 $ 1,847
Jun 15, 2 AM $ 0.000515
+0.29%
$ 286,285 $ 1,766
Jun 15, 1 AM $ 0.000513
-0.50%
$ 285,159 $ 1,779
Jun 15, 12 AM $ 0.000516
+0.91%
$ 286,968 $ 1,790
Jun 14, 11 PM $ 0.00051
-0.86%
$ 283,213 $ 1,812
Jun 14, 10 PM $ 0.000513
+1.03%
$ 285,110 $ 1,144
Jun 14, 9 PM $ 0.000496
+0.45%
$ 275,902 $ 841
Jun 14, 8 PM $ 0.000491
-0.26%
$ 273,118 $ 836
Jun 14, 7 PM $ 0.000491
+0.12%
$ 272,711 $ 872
Jun 14, 6 PM $ 0.000493
-0.25%
$ 273,999 $ 1,029
Jun 14, 5 PM $ 0.000494
-0.09%
$ 274,691 $ 1,008
Jun 14, 4 PM $ 0.000494
+0.08%
$ 274,291 $ 1,190
Jun 14, 3 PM $ 0.000493
+0.85%
$ 273,810 $ 1,212
Jun 14, 2 PM $ 0.000493
+0.13%
$ 273,780 $ 1,208
Jun 14, 1 PM $ 0.000496
+0.01%
$ 275,625 $ 1,225
Jun 14, 12 PM $ 0.000498
-0.34%
$ 276,692 $ 1,224
Jun 14, 11 AM $ 0.000498
-0.49%
$ 276,878 $ 1,226
Jun 14, 10 AM $ 0.0005
+0.57%
$ 277,761 $ 1,217
Jun 14, 9 AM $ 0.000497
-0.13%
$ 275,929 $ 1,211
Jun 14, 8 AM $ 0.000496
+0.14%
$ 275,893 $ 1,226
Jun 14, 7 AM $ 0.000498
-0.17%
$ 276,666 $ 1,088
Jun 14, 6 AM $ 0.0005
+0.39%
$ 277,924 $ 1,109
Jun 14, 5 AM $ 0.000499
-0.41%
$ 277,222 $ 1,235
Jun 14, 4 AM $ 0.000502
-0.50%
$ 278,703 $ 1,265
Jun 14, 3 AM $ 0.000501
-0.21%
$ 278,291 $ 1,018