michi Historical Data

$MICHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.000511
+0.71%
$ 283,795 $ 1,248
Jun 27, 12 PM $ 0.000507
+0.34%
$ 281,798 $ 1,267
Jun 27, 11 AM $ 0.000505
-0.44%
$ 280,856 $ 1,287
Jun 27, 10 AM $ 0.000508
+0.16%
$ 282,087 $ 1,314
Jun 27, 9 AM $ 0.000507
-0.90%
$ 281,623 $ 1,316
Jun 27, 8 AM $ 0.000511
+0.14%
$ 284,171 $ 1,320
Jun 27, 7 AM $ 0.000511
-0.02%
$ 283,775 $ 1,017
Jun 27, 6 AM $ 0.000511
+0.48%
$ 283,837 $ 1,003
Jun 27, 5 AM $ 0.000508
-0.83%
$ 282,483 $ 1,004
Jun 27, 4 AM $ 0.000513
+0.23%
$ 284,846 $ 978
Jun 27, 3 AM $ 0.000511
+0.20%
$ 284,189 $ 976
Jun 27, 2 AM $ 0.00051
+0.61%
$ 283,616 $ 1,216
Jun 27, 1 AM $ 0.000507
-0.67%
$ 281,889 $ 1,203
Jun 27, 12 AM $ 0.000511
-0.05%
$ 283,883 $ 1,071
Jun 26, 11 PM $ 0.000511
-0.51%
$ 284,030 $ 1,071
Jun 26, 10 PM $ 0.000514
-0.62%
$ 285,469 $ 625
Jun 26, 9 PM $ 0.000517
+0.00%
$ 287,247 $ 625
Jun 26, 8 PM $ 0.000517
-1.46%
$ 287,250 $ 625
Jun 26, 7 PM $ 0.000524
+0.72%
$ 291,459 $ 623
Jun 26, 6 PM $ 0.000521
+0.53%
$ 289,383 $ 623
Jun 26, 5 PM $ 0.000518
-0.52%
$ 287,860 $ 612
Jun 26, 4 PM $ 0.000521
+1.58%
$ 289,354 $ 670
Jun 26, 3 PM $ 0.000513
+0.78%
$ 284,839 $ 654
Jun 26, 2 PM $ 0.000509
+2.95%
$ 282,622 $ 653
Jun 26, 1 PM $ 0.000494
-0.48%
$ 274,520 $ 726
Jun 26, 12 PM $ 0.000496
+1.07%
$ 275,840 $ 695
Jun 26, 11 AM $ 0.000491
-0.57%
$ 272,910 $ 701
Jun 26, 10 AM $ 0.000494
-1.45%
$ 274,478 $ 883
Jun 26, 9 AM $ 0.000501
+0.41%
$ 278,507 $ 885
Jun 26, 8 AM $ 0.000499
-1.12%
$ 277,367 $ 919
Jun 26, 7 AM $ 0.000505
+2.14%
$ 280,497 $ 997
Jun 26, 6 AM $ 0.000494
+1.16%
$ 274,607 $ 967
Jun 26, 5 AM $ 0.000488
+0.40%
$ 271,449 $ 975
Jun 26, 4 AM $ 0.000487
+1.72%
$ 270,451 $ 958
Jun 26, 3 AM $ 0.000478
+0.68%
$ 265,878 $ 949
Jun 26, 2 AM $ 0.000475
-0.89%
$ 264,083 $ 721
Jun 26, 1 AM $ 0.00048
-0.96%
$ 266,467 $ 726
Jun 26, 12 AM $ 0.000484
-0.52%
$ 269,042 $ 703
Jun 25, 11 PM $ 0.000487
+1.59%
$ 270,444 $ 663
Jun 25, 10 PM $ 0.000479
-0.33%
$ 266,210 $ 672
Jun 25, 9 PM $ 0.000481
+1.21%
$ 267,104 $ 660
Jun 25, 8 PM $ 0.000475
+0.07%
$ 263,816 $ 700
Jun 25, 7 PM $ 0.000474
+0.38%
$ 263,207 $ 675
Jun 25, 6 PM $ 0.000476
-0.53%
$ 264,441 $ 750
Jun 25, 5 PM $ 0.000478
+0.00%
$ 265,845 $ 757
Jun 25, 4 PM $ 0.000481
+1.58%
$ 267,085 $ 686
Jun 25, 3 PM $ 0.000473
+0.00%
$ 262,923 $ 686
Jun 25, 2 PM $ 0.000495
+0.00%
$ -- $ 578
Jun 25, 1 PM $ 0.000491
+0.00%
$ 272,977 $ 578
Jun 25, 12 PM $ 0.000491
+0.00%
$ 272,978 $ 578