michi Historical Data

$MICHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000839
-0.45%
$ 466,178 $ 39,654
Apr 14, 9 PM $ 0.000843
-0.15%
$ 468,284 $ 25,603
Apr 14, 8 PM $ 0.000839
-0.36%
$ 466,522 $ 26,176
Apr 14, 7 PM $ 0.000842
-0.97%
$ 468,142 $ 26,943
Apr 14, 6 PM $ 0.000855
-0.11%
$ 475,359 $ 26,482
Apr 14, 5 PM $ 0.000856
+0.06%
$ 475,888 $ 37,492
Apr 14, 4 PM $ 0.000859
-0.58%
$ 477,508 $ 25,104
Apr 14, 3 PM $ 0.000864
-1.99%
$ 480,303 $ 23,499
Apr 14, 2 PM $ 0.000882
+2.07%
$ 490,042 $ 21,211
Apr 14, 1 PM $ 0.000864
+0.63%
$ 480,098 $ 21,239
Apr 14, 12 PM $ 0.000858
-0.23%
$ 477,073 $ 21,358
Apr 14, 11 AM $ 0.00086
-2.20%
$ 478,141 $ 20,977
Apr 14, 10 AM $ 0.000883
-0.36%
$ 490,431 $ 19,358
Apr 14, 9 AM $ 0.000886
+0.15%
$ 492,194 $ 19,309
Apr 14, 8 AM $ 0.000889
+0.61%
$ 493,816 $ 19,046
Apr 14, 7 AM $ 0.000883
+0.64%
$ 490,829 $ 19,037
Apr 14, 6 AM $ 0.000878
-0.17%
$ 487,719 $ 18,956
Apr 14, 5 AM $ 0.000879
-0.19%
$ 488,539 $ 18,961
Apr 14, 4 AM $ 0.000881
-0.18%
$ 489,448 $ 18,952
Apr 14, 3 AM $ 0.000882
+0.04%
$ 490,327 $ 18,738
Apr 14, 2 AM $ 0.000882
-0.44%
$ 490,138 $ 18,611
Apr 14, 1 AM $ 0.000886
-0.12%
$ 492,317 $ 20,705
Apr 14, 12 AM $ 0.000887
+0.01%
$ 492,905 $ 21,863
Apr 13, 11 PM $ 0.000888
+0.84%
$ 493,470 $ 47,313
Apr 13, 10 PM $ 0.000878
+1.74%
$ 488,115 $ 56,684
Apr 13, 9 PM $ 0.000863
-0.37%
$ 479,567 $ 55,188
Apr 13, 8 PM $ 0.000868
-0.34%
$ 482,153 $ 55,318
Apr 13, 7 PM $ 0.000867
+0.19%
$ 482,043 $ 53,903
Apr 13, 6 PM $ 0.000865
+0.27%
$ 480,695 $ 55,123
Apr 13, 5 PM $ 0.000864
+0.21%
$ 480,048 $ 55,220
Apr 13, 4 PM $ 0.000862
+1.10%
$ 479,256 $ 32,186
Apr 13, 3 PM $ 0.000858
-0.43%
$ 476,671 $ 31,201
Apr 13, 2 PM $ 0.00086
+0.25%
$ 477,898 $ 31,130
Apr 13, 1 PM $ 0.000857
-0.04%
$ 476,119 $ 30,922
Apr 13, 12 PM $ 0.000854
+0.27%
$ 474,324 $ 30,772
Apr 13, 11 AM $ 0.000852
+0.24%
$ 473,412 $ 31,574
Apr 13, 10 AM $ 0.000847
+0.20%
$ 470,712 $ 31,430
Apr 13, 9 AM $ 0.000846
+0.23%
$ 470,414 $ 31,291
Apr 13, 8 AM $ 0.000846
-0.25%
$ 469,914 $ 32,380
Apr 13, 7 AM $ 0.000846
-0.81%
$ 470,018 $ 32,979
Apr 13, 6 AM $ 0.000851
+0.21%
$ 472,912 $ 33,949
Apr 13, 5 AM $ 0.000848
-0.21%
$ 471,010 $ 34,065
Apr 13, 4 AM $ 0.000846
-0.09%
$ 470,006 $ 37,099
Apr 13, 3 AM $ 0.000847
-0.08%
$ 470,665 $ 37,163
Apr 13, 2 AM $ 0.000849
-0.55%
$ 472,001 $ 37,340
Apr 13, 1 AM $ 0.000851
-0.17%
$ 472,964 $ 37,390
Apr 13, 12 AM $ 0.00085
-0.07%
$ 472,326 $ 36,979
Apr 12, 11 PM $ 0.000856
+1.10%
$ 475,687 $ 34,959
Apr 12, 10 PM $ 0.000844
-0.87%
$ 469,081 $ 8,983
Apr 12, 9 PM $ 0.000851
-0.34%
$ 473,195 $ 8,870