michi Historical Data

$MICHI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.103
-9.38%
$ 84.44 million $ 49.24 million
Jul 1 $ 0.16
-8.74%
$ 63.51 million $ 52.42 million
Jun 24 $ 0.178
+94.89%
$ 97 million $ 50.2 million
Jun 17 $ 0.106
-39.75%
$ 50.94 million $ 19.86 million
Jun 10 $ 0.176
-24.31%
$ 97.68 million $ 46.17 million
Jun 3 $ 0.196
-21.15%
$ 129.4 million $ 51.18 million
May 27 $ 0.249
-9.47%
$ 138.69 million $ 43.64 million
May 20 $ 0.284
-18.75%
$ 151.45 million $ 54.55 million
May 13 $ 0.368
+10.95%
$ 194.64 million $ 16.55 million
May 6 $ 0.372
+42.74%
$ 185.06 million $ 50.25 million
Apr 29 $ 0.212
+106.86%
$ 145.32 million $ 86.74 million
Download