michi Historical Data

$MICHI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00391
-0.58%
$ 2.18 million $ 1.83 million
Jan 20, 2026 $ 0.00394
+4.27%
$ 2.19 million $ 1.44 million
Jan 19, 2026 $ 0.00378
+0.72%
$ 2.1 million $ 1.11 million
Jan 18, 2026 $ 0.00374
-8.99%
$ 2.07 million $ 866,818
Jan 17, 2026 $ 0.00411
+10.06%
$ 2.28 million $ 888,239
Jan 16, 2026 $ 0.00373
-5.27%
$ 2.08 million $ 1.09 million
Jan 15, 2026 $ 0.00392
-4.52%
$ 2.18 million $ 1.61 million
Jan 14, 2026 $ 0.0041
-0.87%
$ 2.28 million $ 1.58 million
Jan 13, 2026 $ 0.00414
+4.04%
$ 2.3 million $ 1.19 million
Jan 12, 2026 $ 0.00398
-2.21%
$ 2.21 million $ 1.34 million
Jan 11, 2026 $ 0.00407
-6.15%
$ 2.26 million $ 1.17 million
Jan 10, 2026 $ 0.00434
-5.39%
$ 2.41 million $ 1.08 million
Jan 9, 2026 $ 0.00458
-1.00%
$ 2.55 million $ 1.67 million
Jan 8, 2026 $ 0.00463
-1.04%
$ 2.57 million $ 1.64 million
Jan 7, 2026 $ 0.00468
-6.69%
$ 2.63 million $ 1.85 million
Jan 6, 2026 $ 0.00501
-7.77%
$ 2.79 million $ 1.58 million
Jan 5, 2026 $ 0.00544
+9.58%
$ 3.02 million $ 2.04 million
Jan 4, 2026 $ 0.00496
+14.48%
$ 2.76 million $ 1.58 million
Jan 3, 2026 $ 0.00433
-4.94%
$ 2.41 million $ 1.25 million
Jan 2, 2026 $ 0.00456
+17.76%
$ 2.53 million $ 2.16 million
Jan 1, 2026 $ 0.00387
-2.71%
$ 2.15 million $ 1.15 million
Dec 31, 2025 $ 0.00403
+0.59%
$ 2.21 million $ 1.55 million
Dec 30, 2025 $ 0.00401
-13.67%
$ 2.23 million $ 1.68 million
Dec 29, 2025 $ 0.00465
-8.98%
$ 2.58 million $ 2.17 million
Dec 28, 2025 $ 0.005
-5.61%
$ 2.84 million $ 921,623
Dec 27, 2025 $ 0.00529
+5.30%
$ 2.94 million $ 1 million
Dec 26, 2025 $ 0.00503
+4.95%
$ 2.79 million $ 1.68 million
Dec 25, 2025 $ 0.00493
-0.22%
$ 2.66 million $ 827,609
Dec 24, 2025 $ 0.00497
+0.37%
$ 2.75 million $ 1.12 million
Dec 23, 2025 $ 0.00492
-4.50%
$ 2.75 million $ 1.24 million
Dec 22, 2025 $ 0.00518
-1.55%
$ 2.87 million $ 999,015
Dec 21, 2025 $ 0.00523
-5.21%
$ 2.92 million $ 1.08 million
Dec 20, 2025 $ 0.00552
-0.45%
$ 3.07 million $ 893,346
Dec 19, 2025 $ 0.00555
+6.43%
$ 3.08 million $ 1.07 million
Dec 18, 2025 $ 0.00521
-6.00%
$ 2.9 million $ 1.34 million
Dec 17, 2025 $ 0.00555
-7.99%
$ 3.08 million $ 1.15 million
Dec 16, 2025 $ 0.00602
+0.02%
$ 3.35 million $ 1.14 million
Dec 15, 2025 $ 0.006
-9.69%
$ 3.35 million $ 1.24 million
Dec 14, 2025 $ 0.0066
-0.16%
$ 3.69 million $ 922,695
Dec 13, 2025 $ 0.0066
+13.32%
$ 3.65 million $ 1.22 million
Dec 12, 2025 $ 0.00582
-3.21%
$ 3.24 million $ 1.27 million
Dec 11, 2025 $ 0.00602
-2.89%
$ 3.34 million $ 1.01 million
Dec 10, 2025 $ 0.00619
+0.90%
$ 3.44 million $ 1.2 million
Dec 9, 2025 $ 0.00614
+9.39%
$ 3.41 million $ 1.23 million
Dec 8, 2025 $ 0.00561
+1.56%
$ 3.12 million $ 1.17 million
Dec 7, 2025 $ 0.00553
+2.97%
$ 3.05 million $ 963,496
Dec 6, 2025 $ 0.00537
-1.17%
$ 2.98 million $ 804,954
Dec 5, 2025 $ 0.00543
-7.27%
$ 3.02 million $ 1.68 million
Dec 4, 2025 $ 0.00586
-1.64%
$ 3.26 million $ 928,101
Dec 3, 2025 $ 0.00596
+0.96%
$ 3.31 million $ 2.36 million