michi Historical Data

$MICHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.000491
+0.00%
$ 272,978 $ 578
Jun 25, 11 AM $ 0.000486
-1.01%
$ 270,155 $ 353
Jun 25, 10 AM $ 0.000491
+0.00%
$ 272,927 $ 353
Jun 25, 9 AM $ 0.000495
+0.00%
$ -- $ 260
Jun 25, 8 AM $ 0.000494
+0.00%
$ 274,758 $ 260
Jun 25, 7 AM $ 0.000494
+0.00%
$ 274,753 $ 260
Jun 25, 6 AM $ 0.000492
-0.10%
$ 273,218 $ 278
Jun 25, 5 AM $ 0.000492
+0.00%
$ 273,500 $ 278
Jun 25, 4 AM $ 0.000488
+0.00%
$ -- $ 319
Jun 25, 3 AM $ 0.000484
+0.00%
$ 268,750 $ 319
Jun 25, 2 AM $ 0.000484
+0.00%
$ 268,751 $ 319
Jun 25, 1 AM $ 0.000493
+1.41%
$ 273,881 $ 320
Jun 25, 12 AM $ 0.000486
+0.00%
$ 270,080 $ 320
Jun 24, 11 PM $ 0.000478
+0.00%
$ -- $ 412
Jun 24, 10 PM $ 0.000482
+0.00%
$ 267,917 $ 412
Jun 24, 9 PM $ 0.000482
+0.00%
$ 267,917 $ 411
Jun 24, 8 PM $ 0.000478
+1.40%
$ 265,605 $ 355
Jun 24, 7 PM $ 0.000471
+0.00%
$ 261,930 $ 355
Jun 24, 6 PM $ 0.00046
+0.00%
$ -- $ 404
Jun 24, 5 PM $ 0.00046
-5.93%
$ 255,894 $ 404
Jun 24, 4 PM $ 0.000489
+0.98%
$ 272,018 $ 404
Jun 24, 3 PM $ 0.000485
-2.18%
$ 269,719 $ 546
Jun 24, 2 PM $ 0.000496
+0.00%
$ 275,718 $ 546
Jun 24, 1 PM $ 0.000501
-0.89%
$ 278,179 $ 546
Jun 24, 12 PM $ 0.000505
+2.63%
$ 280,852 $ 544
Jun 24, 11 AM $ 0.000492
-0.19%
$ 273,666 $ 544
Jun 24, 10 AM $ 0.000494
-0.56%
$ 274,603 $ 544
Jun 24, 9 AM $ 0.000496
-0.09%
$ 275,424 $ 630
Jun 24, 8 AM $ 0.000495
-0.20%
$ 275,108 $ 625
Jun 24, 7 AM $ 0.000497
-1.01%
$ 276,052 $ 628
Jun 24, 6 AM $ 0.000502
+0.32%
$ 278,871 $ 1,169
Jun 24, 5 AM $ 0.0005
+1.12%
$ 277,993 $ 1,176
Jun 24, 4 AM $ 0.000496
-0.20%
$ 275,592 $ 1,225
Jun 24, 3 AM $ 0.000495
-0.46%
$ 275,062 $ 1,391
Jun 24, 2 AM $ 0.000497
-0.85%
$ 276,341 $ 1,453
Jun 24, 1 AM $ 0.000502
+0.00%
$ 278,707 $ 1,538
Jun 24, 12 AM $ 0.000502
+1.06%
$ 278,714 $ 1,587
Jun 23, 11 PM $ 0.000495
-0.04%
$ 275,257 $ 1,572
Jun 23, 10 PM $ 0.000495
-0.28%
$ 275,230 $ 1,459
Jun 23, 9 PM $ 0.000496
+0.24%
$ 275,418 $ 1,424
Jun 23, 8 PM $ 0.000494
+0.11%
$ 274,770 $ 1,590
Jun 23, 7 PM $ 0.000494
+0.57%
$ 274,466 $ 1,506
Jun 23, 6 PM $ 0.000491
-0.39%
$ 272,631 $ 1,498
Jun 23, 5 PM $ 0.00049
-0.52%
$ 272,355 $ 1,469
Jun 23, 4 PM $ 0.000493
+0.28%
$ 273,790 $ 1,497
Jun 23, 3 PM $ 0.000491
-1.34%
$ 273,018 $ 1,552
Jun 23, 2 PM $ 0.000498
+0.47%
$ 276,733 $ 1,462
Jun 23, 1 PM $ 0.000494
-0.47%
$ 274,316 $ 1,427
Jun 23, 12 PM $ 0.000496
-0.05%
$ 275,603 $ 1,425
Jun 23, 11 AM $ 0.000496
+0.97%
$ 275,747 $ 1,412