michi Historical Data

$MICHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.000502
-0.50%
$ 278,703 $ 1,265
Jun 14, 3 AM $ 0.000501
-0.21%
$ 278,291 $ 1,018
Jun 14, 2 AM $ 0.000501
-0.09%
$ 278,402 $ 1,452
Jun 14, 1 AM $ 0.0005
-0.11%
$ 278,021 $ 1,462
Jun 14, 12 AM $ 0.000503
-0.29%
$ 279,550 $ 1,457
Jun 13, 11 PM $ 0.000501
-0.28%
$ 278,618 $ 1,450
Jun 13, 10 PM $ 0.000503
+0.97%
$ 279,307 $ 1,437
Jun 13, 9 PM $ 0.000497
+0.21%
$ 276,258 $ 1,402
Jun 13, 8 PM $ 0.000496
-0.47%
$ 275,481 $ 1,579
Jun 13, 7 PM $ 0.000498
+0.03%
$ 276,619 $ 1,584
Jun 13, 6 PM $ 0.000499
+0.36%
$ 277,400 $ 1,480
Jun 13, 5 PM $ 0.000496
-0.50%
$ 275,635 $ 1,538
Jun 13, 4 PM $ 0.000498
-0.53%
$ 276,646 $ 1,413
Jun 13, 3 PM $ 0.000499
+0.11%
$ 277,082 $ 1,396
Jun 13, 2 PM $ 0.0005
+0.73%
$ 277,597 $ 1,635
Jun 13, 1 PM $ 0.000495
+0.07%
$ 275,177 $ 1,570
Jun 13, 12 PM $ 0.000495
-0.03%
$ 274,968 $ 1,571
Jun 13, 11 AM $ 0.000495
+0.56%
$ 275,064 $ 1,665
Jun 13, 10 AM $ 0.000495
+0.11%
$ 274,805 $ 1,694
Jun 13, 9 AM $ 0.000492
-0.01%
$ 273,280 $ 2,501
Jun 13, 8 AM $ 0.000493
+0.11%
$ 274,082 $ 2,491
Jun 13, 7 AM $ 0.000489
+0.17%
$ 271,529 $ 2,475
Jun 13, 6 AM $ 0.000488
-0.16%
$ 271,055 $ 2,378
Jun 13, 5 AM $ 0.000488
-0.23%
$ 271,392 $ 2,447
Jun 13, 4 AM $ 0.000489
-0.06%
$ 271,533 $ 2,514
Jun 13, 3 AM $ 0.00049
+0.29%
$ 272,477 $ 2,511
Jun 13, 2 AM $ 0.000493
+0.25%
$ 274,009 $ 2,481
Jun 13, 1 AM $ 0.000492
+0.33%
$ 273,330 $ 2,141
Jun 13, 12 AM $ 0.000489
+0.31%
$ 271,746 $ 2,135
Jun 12, 11 PM $ 0.000487
+0.03%
$ 270,859 $ 2,141
Jun 12, 10 PM $ 0.000487
-0.36%
$ 270,580 $ 2,458
Jun 12, 9 PM $ 0.000488
-0.07%
$ 271,352 $ 2,586
Jun 12, 8 PM $ 0.000489
-0.69%
$ 271,536 $ 3,186
Jun 12, 7 PM $ 0.000492
-0.16%
$ 273,339 $ 3,343
Jun 12, 6 PM $ 0.000492
-0.97%
$ 273,479 $ 3,272
Jun 12, 5 PM $ 0.000501
+0.95%
$ 278,168 $ 3,799
Jun 12, 4 PM $ 0.000493
-1.23%
$ 273,896 $ 3,815
Jun 12, 3 PM $ 0.000499
+1.14%
$ 277,296 $ 3,753
Jun 12, 2 PM $ 0.000492
+0.15%
$ 273,448 $ 3,639
Jun 12, 1 PM $ 0.000491
-0.02%
$ 272,908 $ 3,646
Jun 12, 12 PM $ 0.000492
+0.58%
$ 273,144 $ 3,628
Jun 12, 11 AM $ 0.000489
+0.12%
$ 271,804 $ 3,527
Jun 12, 10 AM $ 0.000489
-1.43%
$ 271,473 $ 3,585
Jun 12, 9 AM $ 0.000493
-0.12%
$ 273,712 $ 2,743
Jun 12, 8 AM $ 0.000491
-0.06%
$ 272,633 $ 2,743
Jun 12, 7 AM $ 0.000488
-0.08%
$ 271,430 $ 2,778
Jun 12, 6 AM $ 0.000494
+0.85%
$ 274,629 $ 2,825
Jun 12, 5 AM $ 0.00049
-0.56%
$ 272,325 $ 2,623
Jun 12, 4 AM $ 0.000491
-0.05%
$ 273,105 $ 2,539
Jun 12, 3 AM $ 0.000492
-0.11%
$ 273,550 $ 2,597