michi Historical Data

$MICHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000851
-0.34%
$ 473,195 $ 8,870
Apr 12, 8 PM $ 0.000845
-0.91%
$ 469,774 $ 8,671
Apr 12, 7 PM $ 0.000855
+2.78%
$ 475,277 $ 12,472
Apr 12, 6 PM $ 0.000832
-3.19%
$ 462,431 $ 14,791
Apr 12, 5 PM $ 0.000859
+0.06%
$ 477,222 $ 14,820
Apr 12, 4 PM $ 0.000858
+0.09%
$ 476,601 $ 14,899
Apr 12, 3 PM $ 0.000857
+1.74%
$ 476,247 $ 14,879
Apr 12, 2 PM $ 0.000845
-1.17%
$ 469,761 $ 14,602
Apr 12, 1 PM $ 0.000857
+3.19%
$ 476,185 $ 14,737
Apr 12, 12 PM $ 0.000831
-2.27%
$ 461,918 $ 13,193
Apr 12, 11 AM $ 0.000851
-0.27%
$ 473,190 $ 13,644
Apr 12, 10 AM $ 0.000857
+0.07%
$ 476,405 $ 13,981
Apr 12, 9 AM $ 0.000858
-0.75%
$ 476,843 $ 14,524
Apr 12, 8 AM $ 0.000864
-1.13%
$ 480,134 $ 14,253
Apr 12, 7 AM $ 0.000873
+0.79%
$ 485,373 $ 14,609
Apr 12, 6 AM $ 0.000867
+0.88%
$ 481,598 $ 15,337
Apr 12, 5 AM $ 0.00086
+0.59%
$ 478,172 $ 14,534
Apr 12, 4 AM $ 0.000856
-0.39%
$ 475,542 $ 14,508
Apr 12, 3 AM $ 0.000859
-0.07%
$ 477,552 $ 14,684
Apr 12, 2 AM $ 0.000861
+0.21%
$ 478,383 $ 14,688
Apr 12, 1 AM $ 0.000859
-2.16%
$ 477,637 $ 14,166
Apr 12, 12 AM $ 0.000879
-0.56%
$ 488,316 $ 12,517
Apr 11, 11 PM $ 0.000881
-0.19%
$ 489,329 $ 13,436
Apr 11, 10 PM $ 0.000888
-0.92%
$ 493,454 $ 15,146
Apr 11, 9 PM $ 0.000889
+1.21%
$ 493,993 $ 16,850
Apr 11, 8 PM $ 0.000881
-0.20%
$ 489,568 $ 27,598
Apr 11, 7 PM $ 0.000889
+1.18%
$ 494,018 $ 27,154
Apr 11, 6 PM $ 0.000875
+0.52%
$ 486,203 $ 22,038
Apr 11, 5 PM $ 0.000869
-0.56%
$ 483,187 $ 20,665
Apr 11, 4 PM $ 0.000868
-0.01%
$ 482,143 $ 20,441
Apr 11, 3 PM $ 0.000871
+0.33%
$ 484,033 $ 21,422
Apr 11, 2 PM $ 0.000869
+0.22%
$ 482,660 $ 22,257
Apr 11, 1 PM $ 0.000867
+0.37%
$ 481,893 $ 22,736
Apr 11, 12 PM $ 0.000863
+0.04%
$ 479,596 $ 22,633
Apr 11, 11 AM $ 0.000865
-0.01%
$ 480,923 $ 26,895
Apr 11, 10 AM $ 0.000871
+0.03%
$ 483,980 $ 26,099
Apr 11, 9 AM $ 0.000869
-0.32%
$ 482,992 $ 26,191
Apr 11, 8 AM $ 0.000874
+0.63%
$ 485,832 $ 25,104
Apr 11, 7 AM $ 0.00087
+0.08%
$ 483,216 $ 25,286
Apr 11, 6 AM $ 0.000868
+0.19%
$ 482,525 $ 24,959
Apr 11, 5 AM $ 0.000867
-0.13%
$ 482,005 $ 21,445
Apr 11, 4 AM $ 0.000868
-0.49%
$ 482,597 $ 22,936
Apr 11, 3 AM $ 0.000879
+0.67%
$ 488,488 $ 26,321
Apr 11, 2 AM $ 0.000873
+0.19%
$ 485,390 $ 26,636
Apr 11, 1 AM $ 0.00087
-0.79%
$ 483,695 $ 26,603
Apr 11, 12 AM $ 0.000875
+0.08%
$ 486,171 $ 27,278
Apr 10, 11 PM $ 0.00088
+0.62%
$ 488,942 $ 28,294
Apr 10, 10 PM $ 0.000876
-1.12%
$ 486,843 $ 29,469
Apr 10, 9 PM $ 0.000891
+0.47%
$ 495,263 $ 27,066
Apr 10, 8 PM $ 0.000888
-0.62%
$ 493,424 $ 11,240