michi Historical Data

$MICHI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0066
-0.16%
$ 3.69 million $ 922,695
Dec 13, 2025 $ 0.0066
+13.32%
$ 3.65 million $ 1.22 million
Dec 12, 2025 $ 0.00582
-3.21%
$ 3.24 million $ 1.27 million
Dec 11, 2025 $ 0.00602
-2.89%
$ 3.34 million $ 1.01 million
Dec 10, 2025 $ 0.00619
+0.90%
$ 3.44 million $ 1.2 million
Dec 9, 2025 $ 0.00614
+9.39%
$ 3.41 million $ 1.23 million
Dec 8, 2025 $ 0.00561
+1.56%
$ 3.12 million $ 1.17 million
Dec 7, 2025 $ 0.00553
+2.97%
$ 3.05 million $ 963,496
Dec 6, 2025 $ 0.00537
-1.17%
$ 2.98 million $ 804,954
Dec 5, 2025 $ 0.00543
-7.27%
$ 3.02 million $ 1.68 million
Dec 4, 2025 $ 0.00586
-1.64%
$ 3.26 million $ 928,101
Dec 3, 2025 $ 0.00596
+0.96%
$ 3.31 million $ 2.36 million
Dec 2, 2025 $ 0.0059
+6.82%
$ 3.28 million $ 2.61 million
Dec 1, 2025 $ 0.00552
-11.16%
$ 3.03 million $ 2.68 million
Nov 30, 2025 $ 0.00636
+2.90%
$ 3.45 million $ 1.9 million
Nov 29, 2025 $ 0.00621
-4.50%
$ 3.44 million $ 1.69 million
Nov 28, 2025 $ 0.00643
+0.07%
$ 3.62 million $ 2.81 million
Nov 27, 2025 $ 0.00643
-2.81%
$ 3.56 million $ 2.82 million
Nov 26, 2025 $ 0.00659
+2.53%
$ 3.65 million $ 2.95 million
Nov 25, 2025 $ 0.00641
-1.75%
$ 3.57 million $ 3.08 million
Nov 24, 2025 $ 0.0065
+1.88%
$ 3.63 million $ 1.31 million
Nov 23, 2025 $ 0.00643
+6.94%
$ 3.55 million $ 1.25 million
Nov 22, 2025 $ 0.00609
+0.04%
$ 3.38 million $ 1.22 million
Nov 21, 2025 $ 0.00607
-6.56%
$ 3.39 million $ 1.37 million
Nov 20, 2025 $ 0.00649
-2.82%
$ 3.61 million $ 1.6 million
Nov 19, 2025 $ 0.00667
-3.28%
$ 3.65 million $ 1.47 million
Nov 18, 2025 $ 0.00695
+6.32%
$ 3.84 million $ 1.85 million
Nov 17, 2025 $ 0.00653
-5.81%
$ 3.63 million $ 2.29 million
Nov 16, 2025 $ 0.00689
-5.63%
$ 3.86 million $ 1.76 million
Nov 15, 2025 $ 0.00728
-0.98%
$ 4.06 million $ 1.42 million
Nov 14, 2025 $ 0.00746
-4.00%
$ 4.09 million $ 1.85 million
Nov 13, 2025 $ 0.00764
-7.87%
$ 4.32 million $ 1.92 million
Nov 12, 2025 $ 0.00832
-1.40%
$ 4.6 million $ 2.57 million
Nov 11, 2025 $ 0.00844
-9.94%
$ 4.69 million $ 2.86 million
Nov 10, 2025 $ 0.00937
+6.24%
$ 5.21 million $ 2.75 million
Nov 9, 2025 $ 0.00886
+3.45%
$ 4.93 million $ 1.86 million
Nov 8, 2025 $ 0.00856
-3.56%
$ 4.76 million $ 1.5 million
Nov 7, 2025 $ 0.00888
+9.77%
$ 4.93 million $ 1.9 million
Nov 6, 2025 $ 0.00809
-6.68%
$ 4.5 million $ 2.58 million
Nov 5, 2025 $ 0.00867
+5.71%
$ 4.82 million $ 3.73 million
Nov 4, 2025 $ 0.0082
-8.09%
$ 4.56 million $ 4.43 million
Nov 3, 2025 $ 0.00892
-17.70%
$ 4.96 million $ 3.74 million
Nov 2, 2025 $ 0.0108
-0.54%
$ 6.01 million $ 2.15 million
Nov 1, 2025 $ 0.0109
+5.07%
$ 6.06 million $ 1.9 million
Oct 31, 2025 $ 0.0105
+1.18%
$ 5.77 million $ 3.13 million
Oct 30, 2025 $ 0.0103
-11.91%
$ 5.71 million $ 3.82 million
Oct 29, 2025 $ 0.0116
+3.70%
$ 6.47 million $ 3.43 million
Oct 28, 2025 $ 0.0112
-3.95%
$ 6.24 million $ 2.6 million
Oct 27, 2025 $ 0.0117
-9.55%
$ 6.5 million $ 3.38 million
Oct 26, 2025 $ 0.013
+24.51%
$ 7.14 million $ 3.06 million