Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

$MICHI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.00174
-3.44%
$965,856 $564,924
Feb 14, 2026 $0.0018
+1.69%
$1 million $840,331
Feb 13, 2026 $0.00177
+8.74%
$983,602 $221,067
Feb 12, 2026 $0.00163
-1.13%
$904,585 $359,659
Feb 11, 2026 $0.00165
-3.98%
$914,948 $588,351
Feb 10, 2026 $0.00171
-11.98%
$952,827 $574,877
Feb 9, 2026 $0.00195
-17.55%
$1.08 million $518,260
Feb 8, 2026 $0.00236
+0.99%
$1.31 million $559,464
Feb 7, 2026 $0.00234
+7.94%
$1.3 million $342,944
Feb 6, 2026 $0.00217
+23.05%
$1.2 million $499,474
Feb 5, 2026 $0.00176
-8.84%
$978,779 $695,793
Feb 4, 2026 $0.00193
-6.98%
$1.07 million $943,165
Feb 3, 2026 $0.00208
-12.05%
$1.15 million $631,893
Feb 2, 2026 $0.00236
+12.86%
$1.31 million $658,334
Feb 1, 2026 $0.00209
-3.02%
$1.16 million $710,863
Jan 31, 2026 $0.00216
-20.64%
$1.2 million $781,432
Jan 30, 2026 $0.00272
-5.23%
$1.51 million $703,458
Jan 29, 2026 $0.00287
-12.18%
$1.59 million $598,152
Jan 28, 2026 $0.00327
-1.12%
$1.81 million $776,018
Jan 27, 2026 $0.0033
+1.22%
$1.84 million $700,092
Jan 26, 2026 $0.00326
+3.15%
$1.81 million $728,122
Jan 25, 2026 $0.00316
-9.08%
$1.76 million $988,534
Jan 24, 2026 $0.00348
-8.31%
$1.93 million $715,698
Jan 23, 2026 $0.0038
+4.42%
$2.12 million $1.37 million
Jan 22, 2026 $0.00363
-7.90%
$2.04 million $1.21 million
Jan 21, 2026 $0.00391
-0.58%
$2.18 million $1.83 million
Jan 20, 2026 $0.00394
+4.27%
$2.19 million $1.44 million
Jan 19, 2026 $0.00378
+0.72%
$2.1 million $1.11 million
Jan 18, 2026 $0.00374
-8.99%
$2.07 million $866,818
Jan 17, 2026 $0.00411
+10.06%
$2.28 million $888,239
Jan 16, 2026 $0.00373
-5.27%
$2.08 million $1.09 million
Jan 15, 2026 $0.00392
-4.52%
$2.18 million $1.61 million
Jan 14, 2026 $0.0041
-0.87%
$2.28 million $1.58 million
Jan 13, 2026 $0.00414
+4.04%
$2.3 million $1.19 million
Jan 12, 2026 $0.00398
-2.21%
$2.21 million $1.34 million
Jan 11, 2026 $0.00407
-6.15%
$2.26 million $1.17 million
Jan 10, 2026 $0.00434
-5.39%
$2.41 million $1.08 million
Jan 9, 2026 $0.00458
-1.00%
$2.55 million $1.67 million
Jan 8, 2026 $0.00463
-1.04%
$2.57 million $1.64 million
Jan 7, 2026 $0.00468
-6.69%
$2.63 million $1.85 million
Jan 6, 2026 $0.00501
-7.77%
$2.79 million $1.58 million
Jan 5, 2026 $0.00544
+9.58%
$3.02 million $2.04 million
Jan 4, 2026 $0.00496
+14.48%
$2.76 million $1.58 million
Jan 3, 2026 $0.00433
-4.94%
$2.41 million $1.25 million
Jan 2, 2026 $0.00456
+17.76%
$2.53 million $2.16 million
Jan 1, 2026 $0.00387
-2.71%
$2.15 million $1.15 million
Dec 31, 2025 $0.00403
+0.59%
$2.21 million $1.55 million
Dec 30, 2025 $0.00401
-13.67%
$2.23 million $1.68 million
Dec 29, 2025 $0.00465
-8.98%
$2.58 million $2.17 million
Dec 28, 2025 $0.005
-5.61%
$2.84 million $921,623