michi Historical Data

$MICHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000891
+0.47%
$ 495,263 $ 27,066
Apr 10, 8 PM $ 0.000888
-0.62%
$ 493,424 $ 11,240
Apr 10, 7 PM $ 0.000893
-0.49%
$ 496,239 $ 11,392
Apr 10, 6 PM $ 0.000895
+0.09%
$ 497,275 $ 12,574
Apr 10, 5 PM $ 0.00089
+0.02%
$ 494,486 $ 12,670
Apr 10, 4 PM $ 0.000891
-0.05%
$ 495,338 $ 14,261
Apr 10, 3 PM $ 0.000899
+0.68%
$ 499,465 $ 15,282
Apr 10, 2 PM $ 0.000892
+1.04%
$ 495,536 $ 14,151
Apr 10, 1 PM $ 0.000883
-0.93%
$ 490,683 $ 12,937
Apr 10, 12 PM $ 0.000886
-0.44%
$ 492,540 $ 13,699
Apr 10, 11 AM $ 0.000893
+0.45%
$ 496,093 $ 12,880
Apr 10, 10 AM $ 0.000887
-0.26%
$ 493,089 $ 12,502
Apr 10, 9 AM $ 0.000889
+1.82%
$ 494,186 $ 12,956
Apr 10, 8 AM $ 0.000873
+0.43%
$ 485,372 $ 12,605
Apr 10, 7 AM $ 0.000875
+0.13%
$ 486,194 $ 12,186
Apr 10, 6 AM $ 0.000874
-0.15%
$ 485,967 $ 12,729
Apr 10, 5 AM $ 0.000873
-0.20%
$ 485,098 $ 19,494
Apr 10, 4 AM $ 0.000874
-0.45%
$ 485,693 $ 21,886
Apr 10, 3 AM $ 0.000876
+0.48%
$ 487,004 $ 25,073
Apr 10, 2 AM $ 0.000873
-0.45%
$ 485,310 $ 27,640
Apr 10, 1 AM $ 0.000873
+0.02%
$ 485,075 $ 28,463
Apr 10, 12 AM $ 0.000869
-1.41%
$ 483,163 $ 28,168
Apr 9, 11 PM $ 0.000883
-0.19%
$ 490,480 $ 28,189
Apr 9, 10 PM $ 0.000888
-0.57%
$ 493,594 $ 26,907
Apr 9, 9 PM $ 0.000892
-0.35%
$ 495,517 $ 29,381
Apr 9, 8 PM $ 0.000896
+1.19%
$ 497,753 $ 29,421
Apr 9, 7 PM $ 0.000883
-0.31%
$ 490,931 $ 28,184
Apr 9, 6 PM $ 0.000887
-0.06%
$ 492,743 $ 28,321
Apr 9, 5 PM $ 0.000886
+0.23%
$ 492,120 $ 28,197
Apr 9, 4 PM $ 0.000887
-0.04%
$ 492,824 $ 26,396
Apr 9, 3 PM $ 0.000877
+0.19%
$ 487,120 $ 26,935
Apr 9, 2 PM $ 0.000873
+1.22%
$ 484,886 $ 32,765
Apr 9, 1 PM $ 0.000863
+0.26%
$ 479,833 $ 31,566
Apr 9, 12 PM $ 0.000861
-0.20%
$ 478,274 $ 31,007
Apr 9, 11 AM $ 0.000862
-0.14%
$ 479,216 $ 31,006
Apr 9, 10 AM $ 0.000863
+0.14%
$ 479,716 $ 30,650
Apr 9, 9 AM $ 0.000863
-0.04%
$ 479,457 $ 30,206
Apr 9, 8 AM $ 0.000864
+0.81%
$ 480,287 $ 30,091
Apr 9, 7 AM $ 0.000861
-0.37%
$ 478,749 $ 33,323
Apr 9, 6 AM $ 0.000865
+0.34%
$ 480,871 $ 35,650
Apr 9, 5 AM $ 0.000866
+0.79%
$ 481,250 $ 32,671
Apr 9, 4 AM $ 0.000862
-1.52%
$ 478,912 $ 28,170
Apr 9, 3 AM $ 0.000875
-0.40%
$ 486,313 $ 31,365
Apr 9, 2 AM $ 0.000877
-0.16%
$ 487,391 $ 27,098
Apr 9, 1 AM $ 0.000876
-0.19%
$ 486,914 $ 28,457
Apr 9, 12 AM $ 0.000881
+0.13%
$ 489,842 $ 36,261
Apr 8, 11 PM $ 0.00088
-0.06%
$ 489,224 $ 36,658
Apr 8, 10 PM $ 0.000884
-0.74%
$ 491,198 $ 39,553
Apr 8, 9 PM $ 0.000891
+0.18%
$ 495,326 $ 32,947
Apr 8, 8 PM $ 0.000891
+0.20%
$ 494,893 $ 38,801