michi Historical Data

$MICHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.000496
-0.05%
$ 275,603 $ 1,425
Jun 23, 11 AM $ 0.000496
+0.97%
$ 275,747 $ 1,412
Jun 23, 10 AM $ 0.000491
-0.52%
$ 273,102 $ 1,418
Jun 23, 9 AM $ 0.000494
+0.19%
$ 274,534 $ 1,550
Jun 23, 8 AM $ 0.000502
-0.47%
$ 278,750 $ 1,575
Jun 23, 7 AM $ 0.000503
+0.00%
$ 279,547 $ 1,580
Jun 23, 6 AM $ 0.000503
-1.24%
$ 279,535 $ 1,167
Jun 23, 5 AM $ 0.000509
-0.63%
$ 283,048 $ 1,175
Jun 23, 4 AM $ 0.000513
-0.41%
$ 284,834 $ 1,656
Jun 23, 3 AM $ 0.000512
-0.63%
$ 284,586 $ 1,523
Jun 23, 2 AM $ 0.000514
+0.52%
$ 285,637 $ 1,508
Jun 23, 1 AM $ 0.000511
+0.12%
$ 284,148 $ 1,392
Jun 23, 12 AM $ 0.000511
-0.59%
$ 283,804 $ 1,325
Jun 22, 11 PM $ 0.000514
+0.35%
$ 285,495 $ 1,325
Jun 22, 10 PM $ 0.000521
+0.64%
$ 289,750 $ 1,359
Jun 22, 9 PM $ 0.00052
-0.43%
$ 288,827 $ 1,367
Jun 22, 8 PM $ 0.000522
+0.53%
$ 290,086 $ 1,227
Jun 22, 7 PM $ 0.000519
-0.87%
$ 288,543 $ 1,307
Jun 22, 6 PM $ 0.000524
+0.76%
$ 291,080 $ 1,314
Jun 22, 5 PM $ 0.000523
+0.32%
$ 290,770 $ 1,438
Jun 22, 4 PM $ 0.000523
-1.01%
$ 290,660 $ 1,920
Jun 22, 3 PM $ 0.000528
+0.55%
$ 293,625 $ 1,963
Jun 22, 2 PM $ 0.000525
-1.45%
$ 292,012 $ 1,981
Jun 22, 1 PM $ 0.000533
+0.45%
$ 296,318 $ 1,972
Jun 22, 12 PM $ 0.000529
-0.23%
$ 293,918 $ 1,965
Jun 22, 11 AM $ 0.000528
-0.06%
$ 293,390 $ 1,976
Jun 22, 10 AM $ 0.00053
+0.30%
$ 294,351 $ 2,195
Jun 22, 9 AM $ 0.000528
+0.51%
$ 293,467 $ 2,187
Jun 22, 8 AM $ 0.000525
-0.56%
$ 291,986 $ 1,959
Jun 22, 7 AM $ 0.000528
+8.21%
$ 293,148 $ 2,023
Jun 22, 6 AM $ 0.000488
-7.25%
$ 271,459 $ 1,750
Jun 22, 5 AM $ 0.000531
+1.05%
$ 295,135 $ 2,425
Jun 22, 4 AM $ 0.000526
-0.35%
$ 292,062 $ 2,101
Jun 22, 3 AM $ 0.000527
-0.87%
$ 293,100 $ 2,084
Jun 22, 2 AM $ 0.000532
+0.39%
$ 295,743 $ 2,078
Jun 22, 1 AM $ 0.000524
+0.29%
$ 291,422 $ 2,290
Jun 22, 12 AM $ 0.000523
+0.99%
$ 290,581 $ 2,511
Jun 21, 11 PM $ 0.000518
-0.79%
$ 287,721 $ 2,554
Jun 21, 10 PM $ 0.000522
+0.30%
$ 290,016 $ 2,562
Jun 21, 9 PM $ 0.000523
-1.48%
$ 290,727 $ 2,565
Jun 21, 8 PM $ 0.000531
-0.31%
$ 295,322 $ 2,641
Jun 21, 7 PM $ 0.00053
-0.20%
$ 294,424 $ 2,555
Jun 21, 6 PM $ 0.000531
-0.29%
$ 295,014 $ 2,717
Jun 21, 5 PM $ 0.000532
+1.04%
$ 295,874 $ 2,611
Jun 21, 4 PM $ 0.000528
-0.10%
$ 293,224 $ 2,146
Jun 21, 3 PM $ 0.000525
-0.22%
$ 291,969 $ 2,093
Jun 21, 2 PM $ 0.000526
+0.48%
$ 292,560 $ 2,097
Jun 21, 1 PM $ 0.000524
+0.59%
$ 291,156 $ 2,287
Jun 21, 12 PM $ 0.000521
-0.40%
$ 289,439 $ 2,372
Jun 21, 11 AM $ 0.000524
-0.30%
$ 290,965 $ 2,381