michi Historical Data

$MICHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000492
-0.11%
$ 273,550 $ 2,597
Jun 12, 2 AM $ 0.000493
+0.87%
$ 273,949 $ 2,542
Jun 12, 1 AM $ 0.00049
-0.90%
$ 272,444 $ 2,588
Jun 12, 12 AM $ 0.000495
+0.73%
$ 274,929 $ 2,586
Jun 11, 11 PM $ 0.00049
+0.03%
$ 272,444 $ 2,602
Jun 11, 10 PM $ 0.00049
+0.08%
$ 272,119 $ 2,434
Jun 11, 9 PM $ 0.000487
+0.37%
$ 270,834 $ 2,426
Jun 11, 8 PM $ 0.000486
-0.33%
$ 269,954 $ 2,728
Jun 11, 7 PM $ 0.000487
+0.92%
$ 270,847 $ 1,920
Jun 11, 6 PM $ 0.000486
-0.16%
$ 270,104 $ 2,000
Jun 11, 5 PM $ 0.000476
-0.50%
$ 264,287 $ 1,497
Jun 11, 4 PM $ 0.000478
-0.16%
$ 265,613 $ 1,548
Jun 11, 3 PM $ 0.000476
-0.44%
$ 264,308 $ 1,881
Jun 11, 2 PM $ 0.000478
+0.17%
$ 265,469 $ 1,929
Jun 11, 1 PM $ 0.000476
+0.17%
$ 264,421 $ 1,906
Jun 11, 12 PM $ 0.000475
-0.64%
$ 263,982 $ 1,926
Jun 11, 11 AM $ 0.000478
-0.14%
$ 265,688 $ 1,967
Jun 11, 10 AM $ 0.000479
+0.17%
$ 266,049 $ 2,571
Jun 11, 9 AM $ 0.000478
-0.13%
$ 265,600 $ 2,550
Jun 11, 8 AM $ 0.000479
+0.38%
$ 265,948 $ 2,803
Jun 11, 7 AM $ 0.000477
-0.68%
$ 264,929 $ 2,871
Jun 11, 6 AM $ 0.00048
+0.88%
$ 266,732 $ 2,786
Jun 11, 5 AM $ 0.000476
+0.06%
$ 264,397 $ 2,822
Jun 11, 4 AM $ 0.000476
+0.34%
$ 264,250 $ 2,876
Jun 11, 3 AM $ 0.000471
-0.03%
$ 261,723 $ 2,854
Jun 11, 2 AM $ 0.000471
+0.19%
$ 261,811 $ 3,112
Jun 11, 1 AM $ 0.00047
+0.69%
$ 261,306 $ 3,221
Jun 11, 12 AM $ 0.000467
+0.75%
$ 259,523 $ 3,593
Jun 10, 11 PM $ 0.000464
+0.75%
$ 257,589 $ 3,570
Jun 10, 10 PM $ 0.00046
-0.50%
$ 255,682 $ 3,473
Jun 10, 9 PM $ 0.000462
-1.29%
$ 256,969 $ 3,629
Jun 10, 8 PM $ 0.000468
-0.88%
$ 260,320 $ 3,514
Jun 10, 7 PM $ 0.000473
+0.93%
$ 262,644 $ 3,562
Jun 10, 6 PM $ 0.000468
-0.32%
$ 260,227 $ 3,740
Jun 10, 5 PM $ 0.00047
-1.81%
$ 261,063 $ 4,439
Jun 10, 4 PM $ 0.000478
-0.89%
$ 265,878 $ 4,479
Jun 10, 3 PM $ 0.000483
+2.11%
$ 268,258 $ 5,039
Jun 10, 2 PM $ 0.000473
-0.33%
$ 262,719 $ 4,574
Jun 10, 1 PM $ 0.000474
+0.46%
$ 263,598 $ 4,626
Jun 10, 12 PM $ 0.000472
+1.69%
$ 262,393 $ 4,600
Jun 10, 11 AM $ 0.000464
-0.77%
$ 258,025 $ 4,870
Jun 10, 10 AM $ 0.000468
-0.57%
$ 260,015 $ 4,666
Jun 10, 9 AM $ 0.000471
+0.27%
$ 261,507 $ 4,677
Jun 10, 8 AM $ 0.000469
-1.09%
$ 260,812 $ 4,446
Jun 10, 7 AM $ 0.000475
+0.33%
$ 263,687 $ 4,351
Jun 10, 6 AM $ 0.000473
+0.50%
$ 262,817 $ 4,478
Jun 10, 5 AM $ 0.000471
-0.29%
$ 261,506 $ 4,531
Jun 10, 4 AM $ 0.000472
-1.05%
$ 262,266 $ 5,099
Jun 10, 3 AM $ 0.000477
+0.48%
$ 265,062 $ 5,060
Jun 10, 2 AM $ 0.000475
-0.75%
$ 263,796 $ 5,051