michi Historical Data

$MICHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.000475
-0.75%
$ 263,796 $ 5,051
Jun 10, 1 AM $ 0.000478
+0.13%
$ 265,792 $ 5,235
Jun 10, 12 AM $ 0.000478
+0.00%
$ 265,451 $ 4,805
Jun 9, 11 PM $ 0.000479
-0.81%
$ 265,958 $ 5,247
Jun 9, 10 PM $ 0.000483
+0.10%
$ 268,135 $ 5,762
Jun 9, 9 PM $ 0.000482
-0.36%
$ 267,865 $ 5,636
Jun 9, 8 PM $ 0.000484
+0.08%
$ 268,826 $ 6,860
Jun 9, 7 PM $ 0.000483
-0.59%
$ 268,617 $ 7,150
Jun 9, 6 PM $ 0.000486
+1.17%
$ 270,213 $ 7,469
Jun 9, 5 PM $ 0.000481
+0.97%
$ 267,085 $ 13,981
Jun 9, 4 PM $ 0.000476
-0.11%
$ 264,635 $ 47,934
Jun 9, 3 PM $ 0.00048
+0.85%
$ 266,962 $ 48,686
Jun 9, 2 PM $ 0.000474
-1.97%
$ 263,521 $ 47,540
Jun 9, 1 PM $ 0.000487
-0.06%
$ 270,415 $ 48,616
Jun 9, 12 PM $ 0.000487
-0.47%
$ 270,796 $ 48,689
Jun 9, 11 AM $ 0.00049
-0.40%
$ 272,065 $ 48,641
Jun 9, 10 AM $ 0.00049
-0.34%
$ 272,370 $ 48,695
Jun 9, 9 AM $ 0.000492
-0.72%
$ 273,179 $ 48,640
Jun 9, 8 AM $ 0.000496
+0.22%
$ 275,449 $ 49,044
Jun 9, 7 AM $ 0.000494
-0.96%
$ 274,656 $ 48,960
Jun 9, 6 AM $ 0.000498
-0.31%
$ 276,600 $ 49,160
Jun 9, 5 AM $ 0.0005
+0.01%
$ 277,775 $ 50,035
Jun 9, 4 AM $ 0.000498
+1.26%
$ 276,889 $ 49,462
Jun 9, 3 AM $ 0.000492
+0.52%
$ 273,304 $ 48,544
Jun 9, 2 AM $ 0.000489
-0.84%
$ 271,907 $ 48,118
Jun 9, 1 AM $ 0.00049
-0.25%
$ 272,305 $ 48,169
Jun 9, 12 AM $ 0.000492
-1.10%
$ 273,614 $ 48,151
Jun 8, 11 PM $ 0.000497
-1.77%
$ 276,300 $ 48,437
Jun 8, 10 PM $ 0.000505
-1.35%
$ 280,445 $ 48,455
Jun 8, 9 PM $ 0.000513
-0.52%
$ 285,108 $ 48,935
Jun 8, 8 PM $ 0.000516
-0.98%
$ 286,591 $ 47,873
Jun 8, 7 PM $ 0.000522
-0.28%
$ 289,883 $ 48,079
Jun 8, 6 PM $ 0.000522
-3.33%
$ 289,974 $ 47,938
Jun 8, 5 PM $ 0.000539
+1.73%
$ 299,507 $ 44,346
Jun 8, 4 PM $ 0.000592
-0.96%
$ 328,922 $ 2,281
Jun 8, 3 PM $ 0.000598
+1.14%
$ 332,119 $ 1,758
Jun 8, 2 PM $ 0.000591
+0.32%
$ 328,367 $ 1,748
Jun 8, 1 PM $ 0.000589
-0.37%
$ 327,313 $ 1,771
Jun 8, 12 PM $ 0.000591
+0.28%
$ 328,521 $ 1,777
Jun 8, 11 AM $ 0.000589
+0.78%
$ 327,590 $ 1,708
Jun 8, 10 AM $ 0.000585
-0.05%
$ 325,053 $ 1,497
Jun 8, 9 AM $ 0.000585
+0.35%
$ 325,214 $ 1,499
Jun 8, 8 AM $ 0.000583
-0.11%
$ 324,066 $ 1,516
Jun 8, 7 AM $ 0.000581
-0.49%
$ 322,930 $ 1,570
Jun 8, 6 AM $ 0.00058
+0.36%
$ 322,532 $ 1,584
Jun 8, 5 AM $ 0.000579
-0.36%
$ 321,659 $ 775
Jun 8, 4 AM $ 0.000581
-0.67%
$ 322,779 $ 816
Jun 8, 3 AM $ 0.000586
+0.13%
$ 325,641 $ 827
Jun 8, 2 AM $ 0.000584
+0.42%
$ 324,765 $ 824
Jun 8, 1 AM $ 0.000581
-1.35%
$ 322,600 $ 887