michi Historical Data

$MICHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000891
+0.18%
$ 495,326 $ 32,947
Apr 8, 8 PM $ 0.000891
+0.20%
$ 494,893 $ 38,801
Apr 8, 7 PM $ 0.000887
-0.21%
$ 492,893 $ 42,097
Apr 8, 6 PM $ 0.000892
-0.52%
$ 495,772 $ 42,346
Apr 8, 5 PM $ 0.000894
+0.08%
$ 496,823 $ 42,109
Apr 8, 4 PM $ 0.000889
-0.40%
$ 494,130 $ 42,271
Apr 8, 3 PM $ 0.000895
+0.80%
$ 497,633 $ 42,332
Apr 8, 2 PM $ 0.000891
-0.63%
$ 495,085 $ 29,503
Apr 8, 1 PM $ 0.0009
-0.05%
$ 500,198 $ 29,115
Apr 8, 12 PM $ 0.000898
-0.20%
$ 499,164 $ 29,614
Apr 8, 11 AM $ 0.000903
+0.09%
$ 501,558 $ 31,183
Apr 8, 10 AM $ 0.000902
+0.03%
$ 501,369 $ 33,423
Apr 8, 9 AM $ 0.000902
+0.16%
$ 501,096 $ 33,381
Apr 8, 8 AM $ 0.000903
+2.27%
$ 501,639 $ 33,438
Apr 8, 7 AM $ 0.000884
-2.42%
$ 491,218 $ 41,707
Apr 8, 6 AM $ 0.000901
-0.38%
$ 500,672 $ 38,804
Apr 8, 5 AM $ 0.000903
+0.07%
$ 501,677 $ 38,801
Apr 8, 4 AM $ 0.000904
+0.34%
$ 502,342 $ 38,903
Apr 8, 3 AM $ 0.0009
-0.11%
$ 500,113 $ 38,724
Apr 8, 2 AM $ 0.000883
+0.50%
$ 490,826 $ 35,801
Apr 8, 1 AM $ 0.000879
-5.44%
$ 488,360 $ 33,208
Apr 8, 12 AM $ 0.000931
-2.06%
$ 517,297 $ 23,534
Apr 7, 11 PM $ 0.000941
+1.28%
$ 523,152 $ 22,778
Apr 7, 10 PM $ 0.000929
-0.29%
$ 516,217 $ 20,935
Apr 7, 9 PM $ 0.000913
+0.22%
$ 507,343 $ 20,464
Apr 7, 8 PM $ 0.000911
+2.04%
$ 506,342 $ 19,452
Apr 7, 7 PM $ 0.000891
-0.78%
$ 495,010 $ 15,116
Apr 7, 6 PM $ 0.0009
+1.03%
$ 499,993 $ 15,376
Apr 7, 5 PM $ 0.000887
+0.12%
$ 492,996 $ 15,280
Apr 7, 4 PM $ 0.000885
+0.46%
$ 492,091 $ 15,239
Apr 7, 3 PM $ 0.000882
-0.30%
$ 490,353 $ 11,280
Apr 7, 2 PM $ 0.000886
-0.34%
$ 492,537 $ 10,984
Apr 7, 1 PM $ 0.000888
-0.06%
$ 493,377 $ 12,831
Apr 7, 12 PM $ 0.000889
+0.85%
$ 494,159 $ 12,467
Apr 7, 11 AM $ 0.000878
+0.06%
$ 487,699 $ 11,576
Apr 7, 10 AM $ 0.000879
-0.48%
$ 488,515 $ 9,750
Apr 7, 9 AM $ 0.000888
+0.13%
$ 493,204 $ 10,218
Apr 7, 8 AM $ 0.000893
-0.19%
$ 495,982 $ 10,390
Apr 7, 7 AM $ 0.000894
-0.20%
$ 496,887 $ 3,416
Apr 7, 6 AM $ 0.000894
+0.22%
$ 496,545 $ 3,427
Apr 7, 5 AM $ 0.000893
-0.11%
$ 496,178 $ 3,577
Apr 7, 4 AM $ 0.000892
-0.16%
$ 495,722 $ 3,576
Apr 7, 3 AM $ 0.000903
+0.08%
$ 501,631 $ 4,290
Apr 7, 2 AM $ 0.000902
+1.14%
$ 501,107 $ 4,666
Apr 7, 1 AM $ 0.000896
-0.02%
$ 498,017 $ 5,050
Apr 7, 12 AM $ 0.000897
-0.16%
$ 498,433 $ 5,051
Apr 6, 11 PM $ 0.000897
-0.77%
$ 498,411 $ 4,977
Apr 6, 10 PM $ 0.000923
+2.37%
$ 512,689 $ 4,736
Apr 6, 9 PM $ 0.000903
-1.03%
$ 501,567 $ 4,481
Apr 6, 8 PM $ 0.000913
+0.38%
$ 507,316 $ 4,590