michi Historical Data

$MICHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.000524
-0.30%
$ 290,965 $ 2,381
Jun 21, 10 AM $ 0.000523
-0.32%
$ 290,889 $ 2,166
Jun 21, 9 AM $ 0.000518
+0.38%
$ 287,777 $ 2,131
Jun 21, 8 AM $ 0.000516
-0.62%
$ 286,696 $ 2,127
Jun 21, 7 AM $ 0.000519
+0.01%
$ 288,475 $ 2,071
Jun 21, 6 AM $ 0.000519
-0.02%
$ 288,295 $ 2,101
Jun 21, 5 AM $ 0.00052
-0.39%
$ 288,965 $ 1,582
Jun 21, 4 AM $ 0.000521
-0.17%
$ 289,430 $ 1,329
Jun 21, 3 AM $ 0.000522
+0.07%
$ 289,923 $ 1,434
Jun 21, 2 AM $ 0.000521
+0.33%
$ 289,729 $ 2,654
Jun 21, 1 AM $ 0.00052
+0.59%
$ 288,960 $ 4,181
Jun 21, 12 AM $ 0.000517
-0.23%
$ 287,471 $ 3,917
Jun 20, 11 PM $ 0.00052
-0.68%
$ 288,910 $ 3,913
Jun 20, 10 PM $ 0.000523
+2.37%
$ 290,876 $ 3,907
Jun 20, 9 PM $ 0.000511
+0.69%
$ 284,131 $ 3,878
Jun 20, 8 PM $ 0.000509
+0.25%
$ 282,840 $ 3,797
Jun 20, 7 PM $ 0.000507
-0.66%
$ 282,006 $ 3,827
Jun 20, 6 PM $ 0.000507
+0.48%
$ 281,613 $ 3,709
Jun 20, 5 PM $ 0.000504
-0.72%
$ 280,278 $ 3,708
Jun 20, 4 PM $ 0.000507
-0.51%
$ 281,750 $ 3,626
Jun 20, 3 PM $ 0.000508
+1.08%
$ 282,050 $ 3,691
Jun 20, 2 PM $ 0.000502
-0.65%
$ 279,027 $ 3,718
Jun 20, 1 PM $ 0.000505
-0.19%
$ 280,853 $ 3,473
Jun 20, 12 PM $ 0.000506
-0.05%
$ 281,378 $ 3,494
Jun 20, 11 AM $ 0.000507
+0.15%
$ 281,525 $ 4,059
Jun 20, 10 AM $ 0.000506
+0.03%
$ 281,094 $ 4,053
Jun 20, 9 AM $ 0.000506
+0.13%
$ 280,995 $ 4,068
Jun 20, 8 AM $ 0.000505
-0.53%
$ 280,644 $ 4,094
Jun 20, 7 AM $ 0.000508
-0.48%
$ 282,151 $ 4,087
Jun 20, 6 AM $ 0.00051
+0.68%
$ 283,507 $ 4,057
Jun 20, 5 AM $ 0.000507
+1.71%
$ 281,578 $ 4,062
Jun 20, 4 AM $ 0.000498
+0.30%
$ 276,842 $ 5,910
Jun 20, 3 AM $ 0.000497
+0.50%
$ 276,004 $ 5,974
Jun 20, 2 AM $ 0.000494
-2.44%
$ 274,643 $ 6,012
Jun 20, 1 AM $ 0.000507
-0.14%
$ 281,501 $ 3,091
Jun 20, 12 AM $ 0.000507
+0.64%
$ 281,886 $ 3,111
Jun 19, 11 PM $ 0.000504
+0.77%
$ 280,083 $ 3,089
Jun 19, 10 PM $ 0.0005
+0.24%
$ 277,939 $ 3,102
Jun 19, 9 PM $ 0.000499
+0.22%
$ 277,284 $ 3,190
Jun 19, 8 PM $ 0.000498
-0.44%
$ 276,678 $ 3,214
Jun 19, 7 PM $ 0.0005
+0.30%
$ 277,894 $ 3,231
Jun 19, 6 PM $ 0.000499
-0.35%
$ 277,064 $ 3,665
Jun 19, 5 PM $ 0.0005
-0.11%
$ 278,037 $ 3,708
Jun 19, 4 PM $ 0.000501
-0.46%
$ 278,351 $ 3,943
Jun 19, 3 PM $ 0.000503
-0.07%
$ 279,639 $ 4,022
Jun 19, 2 PM $ 0.000504
+1.04%
$ 279,835 $ 3,932
Jun 19, 1 PM $ 0.000499
+0.68%
$ 277,080 $ 3,872
Jun 19, 12 PM $ 0.000494
-0.52%
$ 274,262 $ 3,854
Jun 19, 11 AM $ 0.000496
-0.01%
$ 275,706 $ 3,312
Jun 19, 10 AM $ 0.000497
-0.73%
$ 276,303 $ 4,054