michi Historical Data

$MICHI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.022
+0.12%
$ 12.24 million $ 2.79 million
Sep 5, 2025 $ 0.0221
+3.42%
$ 12.29 million $ 4.79 million
Sep 4, 2025 $ 0.0214
-5.80%
$ 11.94 million $ 3.92 million
Sep 3, 2025 $ 0.0226
-0.73%
$ 12.61 million $ 4.05 million
Sep 2, 2025 $ 0.0227
+5.61%
$ 12.61 million $ 4.88 million
Sep 1, 2025 $ 0.0215
-6.54%
$ 11.96 million $ 4.21 million
Aug 31, 2025 $ 0.0232
-0.49%
$ 12.8 million $ 3.49 million
Aug 30, 2025 $ 0.0233
+1.64%
$ 12.98 million $ 3.76 million
Aug 29, 2025 $ 0.0229
-8.39%
$ 12.74 million $ 5.55 million
Aug 28, 2025 $ 0.025
+0.45%
$ 13.91 million $ 4.02 million
Aug 27, 2025 $ 0.025
+2.50%
$ 13.85 million $ 4.29 million
Aug 26, 2025 $ 0.0243
+4.38%
$ 13.5 million $ 4.8 million
Aug 25, 2025 $ 0.0233
-8.45%
$ 12.95 million $ 5.82 million
Aug 24, 2025 $ 0.0252
-2.69%
$ 14.18 million $ 5.2 million
Aug 23, 2025 $ 0.026
-3.85%
$ 14.43 million $ 4.04 million
Aug 22, 2025 $ 0.0269
+15.40%
$ 15.06 million $ 5.56 million
Aug 21, 2025 $ 0.0235
-8.33%
$ 12.97 million $ 4.33 million
Aug 20, 2025 $ 0.0257
+6.91%
$ 14.28 million $ 4.71 million
Aug 19, 2025 $ 0.0242
-5.55%
$ 13.32 million $ 4.7 million
Aug 18, 2025 $ 0.0256
-9.82%
$ 14.27 million $ 4.95 million
Aug 17, 2025 $ 0.0284
+0.94%
$ 15.79 million $ 2.88 million
Aug 16, 2025 $ 0.0281
-1.78%
$ 15.66 million $ 3.31 million
Aug 15, 2025 $ 0.0286
-4.66%
$ 15.94 million $ 4.15 million
Aug 14, 2025 $ 0.03
-9.96%
$ 16.65 million $ 5.96 million
Aug 13, 2025 $ 0.0333
+4.19%
$ 18.53 million $ 6.77 million
Aug 12, 2025 $ 0.0319
+13.54%
$ 17.79 million $ 5.06 million
Aug 11, 2025 $ 0.0282
-10.93%
$ 15.69 million $ 4.51 million
Aug 10, 2025 $ 0.0316
+1.42%
$ 17.62 million $ 3.54 million
Aug 9, 2025 $ 0.0312
+3.74%
$ 17.37 million $ 3.67 million
Aug 8, 2025 $ 0.03
+7.41%
$ 16.73 million $ 3.96 million
Aug 7, 2025 $ 0.028
-0.52%
$ 15.57 million $ 3.77 million
Aug 6, 2025 $ 0.0281
-8.51%
$ 15.64 million $ 3.76 million
Aug 5, 2025 $ 0.0307
+12.62%
$ 17.08 million $ 3.72 million
Aug 4, 2025 $ 0.0272
+11.63%
$ 15.14 million $ 3.58 million
Aug 3, 2025 $ 0.0244
+9.96%
$ 13.57 million $ 2.9 million
Aug 2, 2025 $ 0.0222
-3.24%
$ 12.37 million $ 3.27 million
Aug 1, 2025 $ 0.0228
-5.72%
$ 12.78 million $ 4.61 million
Jul 31, 2025 $ 0.0241
-2.90%
$ 13.44 million $ 4.1 million
Jul 30, 2025 $ 0.0249
-4.89%
$ 13.84 million $ 3.79 million
Jul 29, 2025 $ 0.0261
-6.09%
$ 14.55 million $ 3.82 million
Jul 28, 2025 $ 0.0278
-4.38%
$ 15.49 million $ 3.99 million
Jul 27, 2025 $ 0.0291
-3.92%
$ 16.21 million $ 4.82 million
Jul 26, 2025 $ 0.0303
-1.94%
$ 16.86 million $ 3.12 million
Jul 25, 2025 $ 0.0309
-0.37%
$ 17.2 million $ 5.52 million
Jul 24, 2025 $ 0.031
-6.27%
$ 17.26 million $ 4.13 million
Jul 23, 2025 $ 0.0331
-14.52%
$ 18.45 million $ 4.3 million
Jul 22, 2025 $ 0.0388
+9.15%
$ 21.58 million $ 4.46 million
Jul 21, 2025 $ 0.0355
+4.00%
$ 19.75 million $ 4.57 million
Jul 20, 2025 $ 0.0341
+4.15%
$ 18.99 million $ 3.88 million
Jul 19, 2025 $ 0.0328
+4.11%
$ 18.24 million $ 2.75 million