michi Historical Data

$MICHI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0252
-2.69%
$ 14.18 million $ 5.2 million
Aug 23, 2025 $ 0.026
-3.85%
$ 14.43 million $ 4.04 million
Aug 22, 2025 $ 0.0269
+15.40%
$ 15.06 million $ 5.56 million
Aug 21, 2025 $ 0.0235
-8.33%
$ 12.97 million $ 4.33 million
Aug 20, 2025 $ 0.0257
+6.91%
$ 14.28 million $ 4.71 million
Aug 19, 2025 $ 0.0242
-5.55%
$ 13.32 million $ 4.7 million
Aug 18, 2025 $ 0.0256
-9.82%
$ 14.27 million $ 4.95 million
Aug 17, 2025 $ 0.0284
+0.94%
$ 15.79 million $ 2.88 million
Aug 16, 2025 $ 0.0281
-1.78%
$ 15.66 million $ 3.31 million
Aug 15, 2025 $ 0.0286
-4.66%
$ 15.94 million $ 4.15 million
Aug 14, 2025 $ 0.03
-9.96%
$ 16.65 million $ 5.96 million
Aug 13, 2025 $ 0.0333
+4.19%
$ 18.53 million $ 6.77 million
Aug 12, 2025 $ 0.0319
+13.54%
$ 17.79 million $ 5.06 million
Aug 11, 2025 $ 0.0282
-10.93%
$ 15.69 million $ 4.51 million
Aug 10, 2025 $ 0.0316
+1.42%
$ 17.62 million $ 3.54 million
Aug 9, 2025 $ 0.0312
+3.74%
$ 17.37 million $ 3.67 million
Aug 8, 2025 $ 0.03
+7.41%
$ 16.73 million $ 3.96 million
Aug 7, 2025 $ 0.028
-0.52%
$ 15.57 million $ 3.77 million
Aug 6, 2025 $ 0.0281
-8.51%
$ 15.64 million $ 3.76 million
Aug 5, 2025 $ 0.0307
+12.62%
$ 17.08 million $ 3.72 million
Aug 4, 2025 $ 0.0272
+11.63%
$ 15.14 million $ 3.58 million
Aug 3, 2025 $ 0.0244
+9.96%
$ 13.57 million $ 2.9 million
Aug 2, 2025 $ 0.0222
-3.24%
$ 12.37 million $ 3.27 million
Aug 1, 2025 $ 0.0228
-5.72%
$ 12.78 million $ 4.61 million
Jul 31, 2025 $ 0.0241
-2.90%
$ 13.44 million $ 4.1 million
Jul 30, 2025 $ 0.0249
-4.89%
$ 13.84 million $ 3.79 million
Jul 29, 2025 $ 0.0261
-6.09%
$ 14.55 million $ 3.82 million
Jul 28, 2025 $ 0.0278
-4.38%
$ 15.49 million $ 3.99 million
Jul 27, 2025 $ 0.0291
-3.92%
$ 16.21 million $ 4.82 million
Jul 26, 2025 $ 0.0303
-1.94%
$ 16.86 million $ 3.12 million
Jul 25, 2025 $ 0.0309
-0.37%
$ 17.2 million $ 5.52 million
Jul 24, 2025 $ 0.031
-6.27%
$ 17.26 million $ 4.13 million
Jul 23, 2025 $ 0.0331
-14.52%
$ 18.45 million $ 4.3 million
Jul 22, 2025 $ 0.0388
+9.15%
$ 21.58 million $ 4.46 million
Jul 21, 2025 $ 0.0355
+4.00%
$ 19.75 million $ 4.57 million
Jul 20, 2025 $ 0.0341
+4.15%
$ 18.99 million $ 3.88 million
Jul 19, 2025 $ 0.0328
+4.11%
$ 18.24 million $ 2.75 million
Jul 18, 2025 $ 0.0315
-1.38%
$ 17.51 million $ 4.55 million
Jul 17, 2025 $ 0.0319
-2.04%
$ 17.76 million $ 4.07 million
Jul 16, 2025 $ 0.0326
+0.54%
$ 18.13 million $ 5.15 million
Jul 15, 2025 $ 0.0324
+4.97%
$ 18.03 million $ 5.19 million
Jul 14, 2025 $ 0.0309
+7.77%
$ 17.18 million $ 5.45 million
Jul 13, 2025 $ 0.0286
-1.44%
$ 15.93 million $ 3.33 million
Jul 12, 2025 $ 0.029
-0.73%
$ 16.17 million $ 3.43 million
Jul 11, 2025 $ 0.0293
+3.24%
$ 16.29 million $ 5.66 million
Jul 10, 2025 $ 0.0299
+1.04%
$ 16.63 million $ 5.53 million
Jul 9, 2025 $ 0.0296
+27.39%
$ 16.46 million $ 5.86 million
Jul 8, 2025 $ 0.0232
+3.89%
$ 12.92 million $ 3.32 million
Jul 7, 2025 $ 0.0223
-10.17%
$ 12.44 million $ 3.83 million
Jul 6, 2025 $ 0.0249
+2.34%
$ 13.85 million $ 3.08 million