michi Historical Data

$MICHI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000913
+0.38%
$ 507,316 $ 4,590
Apr 6, 7 PM $ 0.000921
+1.30%
$ 511,544 $ 4,612
Apr 6, 6 PM $ 0.000922
+1.19%
$ 512,294 $ 4,647
Apr 6, 5 PM $ 0.00091
-0.20%
$ 505,805 $ 4,523
Apr 6, 4 PM $ 0.000917
-0.51%
$ 509,869 $ 4,461
Apr 6, 3 PM $ 0.000922
-1.19%
$ 512,493 $ 4,490
Apr 6, 2 PM $ 0.000938
+2.18%
$ 521,264 $ 4,417
Apr 6, 1 PM $ 0.000917
-0.58%
$ 509,672 $ 4,009
Apr 6, 12 PM $ 0.000923
-0.07%
$ 512,927 $ 4,755
Apr 6, 11 AM $ 0.000922
-0.14%
$ 512,435 $ 4,753
Apr 6, 10 AM $ 0.000923
+0.12%
$ 513,007 $ 4,724
Apr 6, 9 AM $ 0.000923
+0.84%
$ 513,049 $ 4,727
Apr 6, 8 AM $ 0.00094
+0.01%
$ 522,288 $ 4,165
Apr 6, 7 AM $ 0.000939
+2.74%
$ 521,911 $ 4,171
Apr 6, 6 AM $ 0.000915
-0.31%
$ 508,681 $ 3,987
Apr 6, 5 AM $ 0.000917
+0.00%
$ 509,861 $ 4,155
Apr 6, 4 AM $ 0.000917
+0.14%
$ 509,451 $ 4,149
Apr 6, 3 AM $ 0.000918
-1.96%
$ 510,365 $ 4,194
Apr 6, 2 AM $ 0.000937
+0.24%
$ 520,645 $ 3,200
Apr 6, 1 AM $ 0.000933
+0.58%
$ 518,261 $ 2,980
Apr 6, 12 AM $ 0.000925
+1.85%
$ 514,170 $ 3,359
Apr 5, 11 PM $ 0.000908
+0.63%
$ 504,872 $ 3,512
Apr 5, 10 PM $ 0.000899
+0.53%
$ 499,694 $ 2,721
Apr 5, 9 PM $ 0.000895
+0.18%
$ 497,135 $ 2,717
Apr 5, 8 PM $ 0.000892
-0.02%
$ 495,859 $ 2,725
Apr 5, 7 PM $ 0.000898
-0.36%
$ 498,920 $ 921
Apr 5, 6 PM $ 0.000894
-0.05%
$ 496,758 $ 1,372
Apr 5, 5 PM $ 0.00089
-0.10%
$ 494,758 $ 8,490
Apr 5, 4 PM $ 0.000894
+0.05%
$ 496,716 $ 9,305
Apr 5, 3 PM $ 0.000888
-0.02%
$ 493,641 $ 9,671
Apr 5, 2 PM $ 0.000893
+0.90%
$ 496,011 $ 11,294
Apr 5, 1 PM $ 0.000889
-0.03%
$ 494,039 $ 11,364
Apr 5, 12 PM $ 0.000892
-0.51%
$ 495,936 $ 11,375
Apr 5, 11 AM $ 0.000895
-0.19%
$ 497,281 $ 10,769
Apr 5, 10 AM $ 0.0009
+0.14%
$ 500,368 $ 11,471
Apr 5, 9 AM $ 0.000899
+0.18%
$ 499,852 $ 11,498
Apr 5, 8 AM $ 0.000898
+0.09%
$ 498,890 $ 11,505
Apr 5, 7 AM $ 0.000898
-0.24%
$ 499,215 $ 11,833
Apr 5, 6 AM $ 0.000897
-0.13%
$ 498,560 $ 15,836
Apr 5, 5 AM $ 0.000898
-0.19%
$ 499,106 $ 15,639
Apr 5, 4 AM $ 0.0009
-1.40%
$ 500,178 $ 15,798
Apr 5, 3 AM $ 0.000916
+1.53%
$ 509,166 $ 16,793
Apr 5, 2 AM $ 0.000902
-1.32%
$ 501,287 $ 18,250
Apr 5, 1 AM $ 0.000913
+1.54%
$ 507,434 $ 18,062
Apr 5, 12 AM $ 0.000899
-1.25%
$ 499,763 $ 18,837
Apr 4, 11 PM $ 0.000908
-0.11%
$ 504,533 $ 18,892
Apr 4, 10 PM $ 0.000908
-1.20%
$ 504,611 $ 18,971
Apr 4, 9 PM $ 0.000918
+1.35%
$ 510,409 $ 18,982
Apr 4, 8 PM $ 0.000907
-0.20%
$ 504,226 $ 18,709
Apr 4, 7 PM $ 0.000908
-0.21%
$ 504,810 $ 18,671