michi Historical Data

$MICHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000584
+0.42%
$ 324,765 $ 824
Jun 8, 1 AM $ 0.000581
-1.35%
$ 322,600 $ 887
Jun 8, 12 AM $ 0.000584
+0.29%
$ 324,382 $ 787
Jun 7, 11 PM $ 0.000579
-1.13%
$ 322,031 $ 785
Jun 7, 10 PM $ 0.000587
+3.65%
$ 326,345 $ 776
Jun 7, 9 PM $ 0.000569
-0.19%
$ 316,458 $ 820
Jun 7, 8 PM $ 0.000567
+1.16%
$ 315,163 $ 872
Jun 7, 7 PM $ 0.000565
-1.88%
$ 313,742 $ 907
Jun 7, 6 PM $ 0.000576
-0.12%
$ 319,927 $ 874
Jun 7, 5 PM $ 0.000577
+0.33%
$ 320,422 $ 875
Jun 7, 4 PM $ 0.000573
-0.43%
$ 318,560 $ 878
Jun 7, 3 PM $ 0.000571
+0.14%
$ 317,280 $ 956
Jun 7, 2 PM $ 0.000568
-0.25%
$ 315,655 $ 936
Jun 7, 1 PM $ 0.000569
+0.48%
$ 315,926 $ 970
Jun 7, 12 PM $ 0.000566
-1.32%
$ 314,526 $ 1,254
Jun 7, 11 AM $ 0.000573
+0.26%
$ 318,362 $ 1,243
Jun 7, 10 AM $ 0.000571
-0.40%
$ 317,377 $ 1,435
Jun 7, 9 AM $ 0.000579
+0.47%
$ 322,026 $ 1,465
Jun 7, 8 AM $ 0.000568
-0.39%
$ 315,897 $ 1,417
Jun 7, 7 AM $ 0.00057
-0.16%
$ 316,828 $ 1,458
Jun 7, 6 AM $ 0.000565
-0.45%
$ 313,837 $ 1,339
Jun 7, 5 AM $ 0.000565
+0.32%
$ 313,917 $ 1,742
Jun 7, 4 AM $ 0.00056
-0.10%
$ 311,336 $ 1,713
Jun 7, 3 AM $ 0.000563
+0.35%
$ 312,904 $ 1,883
Jun 7, 2 AM $ 0.000559
-0.71%
$ 310,480 $ 2,196
Jun 7, 1 AM $ 0.00056
+1.90%
$ 311,048 $ 2,352
Jun 7, 12 AM $ 0.00055
+0.03%
$ 305,819 $ 2,351
Jun 6, 11 PM $ 0.000546
+0.41%
$ 303,293 $ 2,401
Jun 6, 10 PM $ 0.000545
-0.31%
$ 302,703 $ 2,381
Jun 6, 9 PM $ 0.000549
+1.01%
$ 305,335 $ 2,521
Jun 6, 8 PM $ 0.000545
+0.12%
$ 302,688 $ 2,567
Jun 6, 7 PM $ 0.000545
+0.43%
$ 303,115 $ 2,556
Jun 6, 6 PM $ 0.000542
-0.38%
$ 300,953 $ 3,665
Jun 6, 5 PM $ 0.000548
+0.37%
$ 304,485 $ 3,725
Jun 6, 4 PM $ 0.000546
-0.32%
$ 303,361 $ 3,844
Jun 6, 3 PM $ 0.000544
-1.58%
$ 302,413 $ 3,800
Jun 6, 2 PM $ 0.000553
-0.18%
$ 307,287 $ 3,811
Jun 6, 1 PM $ 0.000552
+0.30%
$ 306,879 $ 3,816
Jun 6, 12 PM $ 0.000553
+0.67%
$ 307,460 $ 3,549
Jun 6, 11 AM $ 0.000544
+0.77%
$ 302,472 $ 3,648
Jun 6, 10 AM $ 0.00054
-2.63%
$ 300,181 $ 3,480
Jun 6, 9 AM $ 0.000555
-0.16%
$ 308,292 $ 3,536
Jun 6, 8 AM $ 0.000556
+0.31%
$ 308,772 $ 3,720
Jun 6, 7 AM $ 0.000554
+0.50%
$ 307,827 $ 3,923
Jun 6, 6 AM $ 0.000551
+0.40%
$ 306,304 $ 3,884
Jun 6, 5 AM $ 0.000549
+2.67%
$ 305,081 $ 3,424
Jun 6, 4 AM $ 0.000535
-3.04%
$ 297,151 $ 3,504
Jun 6, 3 AM $ 0.000552
-1.70%
$ 306,477 $ 3,929
Jun 6, 2 AM $ 0.000561
-1.17%
$ 311,764 $ 3,645
Jun 6, 1 AM $ 0.000568
-0.77%
$ 315,464 $ 3,453