michi Historical Data

$MICHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000497
-0.73%
$ 276,303 $ 4,054
Jun 19, 9 AM $ 0.000499
-0.15%
$ 277,240 $ 4,020
Jun 19, 8 AM $ 0.0005
+0.74%
$ 277,646 $ 3,998
Jun 19, 7 AM $ 0.000499
-0.41%
$ 277,510 $ 4,104
Jun 19, 6 AM $ 0.000503
+0.93%
$ 279,359 $ 4,569
Jun 19, 5 AM $ 0.000501
-1.96%
$ 278,163 $ 4,605
Jun 19, 4 AM $ 0.000514
-0.23%
$ 285,366 $ 2,677
Jun 19, 3 AM $ 0.000515
-1.20%
$ 286,024 $ 2,599
Jun 19, 2 AM $ 0.000521
+0.40%
$ 289,786 $ 2,814
Jun 19, 1 AM $ 0.000521
+0.13%
$ 289,669 $ 2,802
Jun 19, 12 AM $ 0.000521
+0.52%
$ 289,777 $ 2,788
Jun 18, 11 PM $ 0.000517
+0.13%
$ 287,564 $ 2,771
Jun 18, 10 PM $ 0.000517
-0.42%
$ 287,179 $ 3,066
Jun 18, 9 PM $ 0.000521
-0.01%
$ 289,421 $ 2,941
Jun 18, 8 PM $ 0.00052
+0.54%
$ 288,984 $ 2,920
Jun 18, 7 PM $ 0.000512
+0.24%
$ 284,402 $ 2,846
Jun 18, 6 PM $ 0.00051
-0.15%
$ 283,586 $ 2,379
Jun 18, 5 PM $ 0.000511
-0.48%
$ 284,021 $ 2,386
Jun 18, 4 PM $ 0.000514
-0.73%
$ 285,839 $ 2,172
Jun 18, 3 PM $ 0.000527
-0.58%
$ 292,994 $ 2,294
Jun 18, 2 PM $ 0.000529
-0.25%
$ 293,721 $ 2,316
Jun 18, 1 PM $ 0.000533
+0.33%
$ 296,179 $ 2,465
Jun 18, 12 PM $ 0.000531
+0.19%
$ 295,205 $ 2,461
Jun 18, 11 AM $ 0.000529
+0.26%
$ 293,971 $ 2,503
Jun 18, 10 AM $ 0.000532
-0.39%
$ 295,400 $ 2,023
Jun 18, 9 AM $ 0.000534
-0.60%
$ 296,789 $ 1,773
Jun 18, 8 AM $ 0.000533
-0.26%
$ 296,303 $ 1,759
Jun 18, 7 AM $ 0.000535
+1.31%
$ 297,063 $ 1,923
Jun 18, 6 AM $ 0.000527
+0.34%
$ 292,894 $ 1,502
Jun 18, 5 AM $ 0.000524
-0.63%
$ 291,151 $ 1,488
Jun 18, 4 AM $ 0.000527
-0.51%
$ 292,818 $ 1,552
Jun 18, 3 AM $ 0.000535
-0.32%
$ 297,187 $ 1,695
Jun 18, 2 AM $ 0.000536
+0.23%
$ 298,131 $ 1,473
Jun 18, 1 AM $ 0.000536
+0.16%
$ 297,875 $ 1,475
Jun 18, 12 AM $ 0.000534
+0.09%
$ 296,679 $ 1,590
Jun 17, 11 PM $ 0.000533
+0.02%
$ 296,444 $ 1,642
Jun 17, 10 PM $ 0.000529
-1.50%
$ 293,978 $ 1,382
Jun 17, 9 PM $ 0.000537
+0.21%
$ 298,458 $ 1,415
Jun 17, 8 PM $ 0.000536
-0.27%
$ 298,056 $ 1,397
Jun 17, 7 PM $ 0.000544
-0.22%
$ 302,385 $ 1,389
Jun 17, 6 PM $ 0.000545
-0.53%
$ 302,997 $ 1,501
Jun 17, 5 PM $ 0.000547
-0.51%
$ 304,197 $ 1,501
Jun 17, 4 PM $ 0.00055
+1.11%
$ 305,757 $ 1,970
Jun 17, 3 PM $ 0.000539
+0.15%
$ 299,304 $ 1,906
Jun 17, 2 PM $ 0.000539
+0.41%
$ 299,761 $ 1,895
Jun 17, 1 PM $ 0.000536
+0.51%
$ 297,792 $ 1,691
Jun 17, 12 PM $ 0.000537
+0.12%
$ 298,498 $ 1,701
Jun 17, 11 AM $ 0.000536
-0.05%
$ 298,127 $ 2,147
Jun 17, 10 AM $ 0.000537
-0.10%
$ 298,393 $ 2,287
Jun 17, 9 AM $ 0.000537
-0.20%
$ 298,338 $ 2,332