michi Historical Data

$MICHI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0315
-1.38%
$ 17.51 million $ 4.55 million
Jul 17, 2025 $ 0.0319
-2.04%
$ 17.76 million $ 4.07 million
Jul 16, 2025 $ 0.0326
+0.54%
$ 18.13 million $ 5.15 million
Jul 15, 2025 $ 0.0324
+4.97%
$ 18.03 million $ 5.19 million
Jul 14, 2025 $ 0.0309
+7.77%
$ 17.18 million $ 5.45 million
Jul 13, 2025 $ 0.0286
-1.44%
$ 15.93 million $ 3.33 million
Jul 12, 2025 $ 0.029
-0.73%
$ 16.17 million $ 3.43 million
Jul 11, 2025 $ 0.0293
+3.24%
$ 16.29 million $ 5.66 million
Jul 10, 2025 $ 0.0299
+1.04%
$ 16.63 million $ 5.53 million
Jul 9, 2025 $ 0.0296
+27.39%
$ 16.46 million $ 5.86 million
Jul 8, 2025 $ 0.0232
+3.89%
$ 12.92 million $ 3.32 million
Jul 7, 2025 $ 0.0223
-10.17%
$ 12.44 million $ 3.83 million
Jul 6, 2025 $ 0.0249
+2.34%
$ 13.85 million $ 3.08 million
Jul 5, 2025 $ 0.0243
-2.17%
$ 13.53 million $ 2.61 million
Jul 4, 2025 $ 0.0248
-5.82%
$ 13.83 million $ 3.43 million
Jul 3, 2025 $ 0.0263
-1.07%
$ 14.66 million $ 3.35 million
Jul 2, 2025 $ 0.0266
+4.76%
$ 14.82 million $ 4.2 million
Jul 1, 2025 $ 0.0255
-8.76%
$ 14.14 million $ 3.47 million
Jun 30, 2025 $ 0.0279
-6.58%
$ 15.55 million $ 3.42 million
Jun 29, 2025 $ 0.0299
+2.04%
$ 16.64 million $ 2.88 million
Jun 28, 2025 $ 0.0293
+3.14%
$ 16.31 million $ 2.75 million
Jun 27, 2025 $ 0.0284
+0.94%
$ 15.81 million $ 3.53 million
Jun 26, 2025 $ 0.0281
-3.92%
$ 15.66 million $ 3.42 million
Jun 25, 2025 $ 0.0293
-5.22%
$ 16.3 million $ 4.05 million
Jun 24, 2025 $ 0.0309
-4.02%
$ 17.21 million $ 4 million
Jun 23, 2025 $ 0.0322
+21.02%
$ 17.93 million $ 5.91 million
Jun 22, 2025 $ 0.0266
-3.73%
$ 14.81 million $ 4.91 million
Jun 21, 2025 $ 0.0276
-4.21%
$ 15.39 million $ 3.25 million
Jun 20, 2025 $ 0.0288
-7.76%
$ 16.06 million $ 4.13 million
Jun 19, 2025 $ 0.0313
-2.10%
$ 17.41 million $ 3.14 million
Jun 18, 2025 $ 0.0319
+2.45%
$ 17.79 million $ 4.16 million
Jun 17, 2025 $ 0.0312
-8.76%
$ 17.39 million $ 4.78 million
Jun 16, 2025 $ 0.0342
-7.34%
$ 19.06 million $ 4.63 million
Jun 15, 2025 $ 0.0369
+6.84%
$ 20.56 million $ 3.77 million
Jun 14, 2025 $ 0.0346
-1.74%
$ 19.25 million $ 4.11 million
Jun 13, 2025 $ 0.0352
-3.09%
$ 19.59 million $ 6.87 million
Jun 12, 2025 $ 0.0363
-8.63%
$ 20.21 million $ 6.11 million
Jun 11, 2025 $ 0.0397
+2.52%
$ 22.13 million $ 8.25 million
Jun 10, 2025 $ 0.0388
+8.70%
$ 21.58 million $ 7.23 million
Jun 9, 2025 $ 0.0357
+13.11%
$ 19.85 million $ 6.13 million
Jun 8, 2025 $ 0.0315
+1.29%
$ 17.55 million $ 3.85 million
Jun 7, 2025 $ 0.0311
+2.96%
$ 17.33 million $ 3.95 million
Jun 6, 2025 $ 0.0302
+0.96%
$ 16.83 million $ 6.03 million
Jun 5, 2025 $ 0.0299
-12.54%
$ 16.67 million $ 5.73 million
Jun 4, 2025 $ 0.0342
-9.08%
$ 19.06 million $ 5.39 million
Jun 3, 2025 $ 0.0377
-4.33%
$ 20.97 million $ 5.47 million
Jun 2, 2025 $ 0.0394
+1.44%
$ 21.92 million $ 3.31 million
Jun 1, 2025 $ 0.0388
-0.34%
$ 21.61 million $ 3.05 million
May 31, 2025 $ 0.0389
+8.07%
$ 21.68 million $ 3.32 million
May 30, 2025 $ 0.036
-17.79%
$ 20.06 million $ 4.34 million