michi Historical Data

$MICHI Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0269
-8.16%
$ 14.97 million $ 2.86 million
May 3, 2025 $ 0.0293
-16.99%
$ 16.3 million $ 3.21 million
May 2, 2025 $ 0.0353
-4.78%
$ 19.63 million $ 3.68 million
May 1, 2025 $ 0.037
+6.82%
$ 20.61 million $ 3.64 million
Apr 30, 2025 $ 0.0347
-1.82%
$ 19.3 million $ 3.67 million
Apr 29, 2025 $ 0.0353
-12.69%
$ 19.65 million $ 1.34 million
Apr 28, 2025 $ 0.0404
-2.39%
$ 22.5 million $ 4.62 million
Apr 27, 2025 $ 0.0414
+6.38%
$ 23.06 million $ 4.43 million
Apr 26, 2025 $ 0.0389
+22.16%
$ 21.67 million $ 3.64 million
Apr 25, 2025 $ 0.0318
+11.42%
$ 17.73 million $ 4.79 million
Apr 24, 2025 $ 0.0286
+8.68%
$ 15.91 million $ 3.76 million
Apr 23, 2025 $ 0.0263
+0.21%
$ 14.65 million $ 5.01 million
Apr 22, 2025 $ 0.0263
+28.07%
$ 14.62 million $ 5.03 million
Apr 21, 2025 $ 0.0205
-5.77%
$ 11.41 million $ 4.21 million
Apr 20, 2025 $ 0.0218
-1.63%
$ 12.11 million $ 2.45 million
Apr 19, 2025 $ 0.0221
+4.09%
$ 12.31 million $ 2.37 million
Apr 18, 2025 $ 0.0212
-1.91%
$ 11.83 million $ 2.42 million
Apr 17, 2025 $ 0.0217
+2.32%
$ 12.06 million $ 3.15 million
Apr 16, 2025 $ 0.0212
-1.01%
$ 11.78 million $ 3.07 million
Apr 15, 2025 $ 0.0214
-12.80%
$ 11.9 million $ 3.32 million
Apr 14, 2025 $ 0.0245
+1.70%
$ 13.65 million $ 2.6 million
Apr 13, 2025 $ 0.0241
-9.54%
$ 13.42 million $ 3.15 million
Apr 12, 2025 $ 0.0267
+36.90%
$ 14.84 million $ 4.1 million
Apr 11, 2025 $ 0.0195
+16.38%
$ 10.84 million $ 2.71 million
Apr 10, 2025 $ 0.0167
-1.50%
$ 9.31 million $ 2.58 million
Apr 9, 2025 $ 0.017
+7.80%
$ 9.45 million $ 3.74 million
Apr 8, 2025 $ 0.0157
-4.61%
$ 8.77 million $ 3.74 million
Apr 7, 2025 $ 0.0165
+3.41%
$ 9.19 million $ 5.1 million
Apr 6, 2025 $ 0.016
-12.40%
$ 8.89 million $ 3.21 million
Apr 5, 2025 $ 0.0182
+0.10%
$ 10.15 million $ 2.37 million
Apr 4, 2025 $ 0.0182
+0.73%
$ 10.14 million $ 3.97 million
Apr 3, 2025 $ 0.0181
-0.48%
$ 10.06 million $ 3.83 million
Apr 2, 2025 $ 0.0182
-14.75%
$ 10.11 million $ 3.98 million
Apr 1, 2025 $ 0.0213
+0.21%
$ 11.86 million $ 3.87 million
Mar 31, 2025 $ 0.0213
-1.97%
$ 11.84 million $ 3.19 million
Mar 30, 2025 $ 0.0217
+6.24%
$ 12.08 million $ 2.21 million
Mar 29, 2025 $ 0.0204
-11.60%
$ 11.37 million $ 2.6 million
Mar 28, 2025 $ 0.0231
-13.40%
$ 12.87 million $ 3.31 million
Mar 27, 2025 $ 0.0267
-2.08%
$ 14.86 million $ 4.07 million
Mar 26, 2025 $ 0.0273
-6.79%
$ 15.17 million $ 3.65 million
Mar 25, 2025 $ 0.0292
+2.26%
$ 16.28 million $ 5.07 million
Mar 24, 2025 $ 0.0285
+6.03%
$ 15.88 million $ 8.01 million
Mar 23, 2025 $ 0.0269
+4.71%
$ 14.98 million $ 10.53 million
Mar 22, 2025 $ 0.0257
-0.38%
$ 14.31 million $ 4.4 million
Mar 21, 2025 $ 0.0258
-3.36%
$ 14.36 million $ 6.02 million
Mar 20, 2025 $ 0.0267
-3.89%
$ 14.86 million $ 8.45 million
Mar 19, 2025 $ 0.0278
+11.98%
$ 15.46 million $ 8.33 million
Mar 18, 2025 $ 0.0248
-4.61%
$ 13.81 million $ 6.29 million
Mar 17, 2025 $ 0.026
+1.27%
$ 14.48 million $ 5.56 million
Mar 16, 2025 $ 0.0257
-7.77%
$ 14.29 million $ 4.45 million