michi Historical Data

$MICHI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000907
-0.20%
$ 504,226 $ 18,709
Apr 4, 7 PM $ 0.000908
-0.21%
$ 504,810 $ 18,671
Apr 4, 6 PM $ 0.00091
-0.93%
$ 505,631 $ 17,747
Apr 4, 5 PM $ 0.000922
+0.05%
$ 512,330 $ 17,031
Apr 4, 4 PM $ 0.00092
+0.47%
$ 511,271 $ 15,871
Apr 4, 3 PM $ 0.00093
+3.62%
$ 516,619 $ 15,448
Apr 4, 2 PM $ 0.000899
+0.01%
$ 499,785 $ 13,189
Apr 4, 1 PM $ 0.000901
+0.39%
$ 500,666 $ 13,114
Apr 4, 12 PM $ 0.000894
-0.15%
$ 496,807 $ 13,095
Apr 4, 11 AM $ 0.000893
-0.58%
$ 496,532 $ 13,896
Apr 4, 10 AM $ 0.0009
-0.05%
$ 500,041 $ 13,958
Apr 4, 9 AM $ 0.000897
+0.16%
$ 498,401 $ 14,013
Apr 4, 8 AM $ 0.000898
-0.77%
$ 499,114 $ 14,786
Apr 4, 7 AM $ 0.00091
+1.24%
$ 505,492 $ 15,212
Apr 4, 6 AM $ 0.000896
-0.82%
$ 498,173 $ 10,789
Apr 4, 5 AM $ 0.000902
-0.37%
$ 501,516 $ 10,837
Apr 4, 4 AM $ 0.000907
+0.18%
$ 504,218 $ 10,779
Apr 4, 3 AM $ 0.000907
+0.63%
$ 504,097 $ 10,120
Apr 4, 2 AM $ 0.000903
+0.23%
$ 501,939 $ 8,265
Apr 4, 1 AM $ 0.000901
-0.94%
$ 500,926 $ 8,266
Apr 4, 12 AM $ 0.000908
+0.51%
$ 504,819 $ 7,332
Apr 3, 11 PM $ 0.000902
-0.27%
$ 501,421 $ 7,027
Apr 3, 10 PM $ 0.000906
-0.83%
$ 503,298 $ 8,276
Apr 3, 9 PM $ 0.000913
+1.10%
$ 507,169 $ 8,244
Apr 3, 8 PM $ 0.000903
+0.38%
$ 502,078 $ 9,775
Apr 3, 7 PM $ 0.0009
-0.08%
$ 500,133 $ 10,827
Apr 3, 6 PM $ 0.000899
+0.01%
$ 499,379 $ 10,823
Apr 3, 5 PM $ 0.000898
-1.34%
$ 499,184 $ 10,753
Apr 3, 4 PM $ 0.000906
+0.88%
$ 503,714 $ 9,318
Apr 3, 3 PM $ 0.000899
+0.33%
$ 499,405 $ 8,878
Apr 3, 2 PM $ 0.000895
-0.85%
$ 497,166 $ 8,252
Apr 3, 1 PM $ 0.000902
+1.03%
$ 501,011 $ 10,019
Apr 3, 12 PM $ 0.000896
-0.58%
$ 498,155 $ 10,765
Apr 3, 11 AM $ 0.000903
+0.09%
$ 501,877 $ 8,938
Apr 3, 10 AM $ 0.000903
-0.26%
$ 501,553 $ 9,653
Apr 3, 9 AM $ 0.000906
+0.43%
$ 503,248 $ 10,272
Apr 3, 8 AM $ 0.000904
+1.80%
$ 502,317 $ 10,113
Apr 3, 7 AM $ 0.000885
-0.43%
$ 491,681 $ 8,622
Apr 3, 6 AM $ 0.000887
-0.14%
$ 492,710 $ 8,687
Apr 3, 5 AM $ 0.000884
-2.06%
$ 491,251 $ 10,559
Apr 3, 4 AM $ 0.000902
-0.08%
$ 501,066 $ 10,780
Apr 3, 3 AM $ 0.000901
+0.92%
$ 500,497 $ 10,797
Apr 3, 2 AM $ 0.0009
+0.70%
$ 500,242 $ 11,041
Apr 3, 1 AM $ 0.000897
+0.21%
$ 498,644 $ 11,414
Apr 3, 12 AM $ 0.000903
+0.58%
$ 501,576 $ 11,568
Apr 2, 11 PM $ 0.000897
+0.10%
$ 498,619 $ 11,108
Apr 2, 10 PM $ 0.000896
-0.10%
$ 497,735 $ 11,770
Apr 2, 9 PM $ 0.000897
-0.01%
$ 498,704 $ 13,959
Apr 2, 8 PM $ 0.00089
-0.94%
$ 494,763 $ 15,702
Apr 2, 7 PM $ 0.000898
-0.01%
$ 498,849 $ 13,513