michi Historical Data

$MICHI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.000568
-0.77%
$ 315,464 $ 3,453
Jun 6, 12 AM $ 0.000572
+2.40%
$ 317,921 $ 3,443
Jun 5, 11 PM $ 0.000559
-2.00%
$ 310,471 $ 3,364
Jun 5, 10 PM $ 0.00057
-0.74%
$ 316,822 $ 3,466
Jun 5, 9 PM $ 0.000574
+1.13%
$ 319,174 $ 3,353
Jun 5, 8 PM $ 0.000568
+1.90%
$ 315,614 $ 3,276
Jun 5, 7 PM $ 0.000557
-2.19%
$ 309,732 $ 4,602
Jun 5, 6 PM $ 0.000581
-0.32%
$ 322,985 $ 4,905
Jun 5, 5 PM $ 0.000583
+0.15%
$ 324,017 $ 5,602
Jun 5, 4 PM $ 0.000582
+0.24%
$ 323,184 $ 5,067
Jun 5, 3 PM $ 0.00058
-1.39%
$ 322,403 $ 4,938
Jun 5, 2 PM $ 0.000585
-0.84%
$ 325,294 $ 5,287
Jun 5, 1 PM $ 0.00059
-0.03%
$ 328,041 $ 5,308
Jun 5, 12 PM $ 0.000593
+0.15%
$ 329,555 $ 5,317
Jun 5, 11 AM $ 0.000594
-0.25%
$ 329,835 $ 5,258
Jun 5, 10 AM $ 0.000595
+0.27%
$ 330,555 $ 5,430
Jun 5, 9 AM $ 0.000594
+1.63%
$ 330,022 $ 5,557
Jun 5, 8 AM $ 0.000585
-1.12%
$ 325,340 $ 5,269
Jun 5, 7 AM $ 0.000574
-1.45%
$ 319,090 $ 5,148
Jun 5, 6 AM $ 0.000588
-1.18%
$ 326,990 $ 5,096
Jun 5, 5 AM $ 0.000605
+1.39%
$ 336,255 $ 5,280
Jun 5, 4 AM $ 0.000599
+0.26%
$ 332,891 $ 5,363
Jun 5, 3 AM $ 0.000602
-0.45%
$ 334,553 $ 5,158
Jun 5, 2 AM $ 0.000607
-0.43%
$ 337,314 $ 5,216
Jun 5, 1 AM $ 0.000607
-1.44%
$ 337,424 $ 5,061
Jun 5, 12 AM $ 0.00061
-0.64%
$ 338,960 $ 5,440
Jun 4, 11 PM $ 0.00061
+0.89%
$ 338,725 $ 5,516
Jun 4, 10 PM $ 0.000605
-0.52%
$ 336,442 $ 5,681
Jun 4, 9 PM $ 0.000613
-0.12%
$ 340,398 $ 5,853
Jun 4, 8 PM $ 0.000614
-0.85%
$ 341,382 $ 5,902
Jun 4, 7 PM $ 0.000631
+0.02%
$ 350,896 $ 5,761
Jun 4, 6 PM $ 0.000626
+0.36%
$ 347,799 $ 3,103
Jun 4, 5 PM $ 0.000624
-0.60%
$ 346,889 $ 3,220
Jun 4, 4 PM $ 0.000628
-0.38%
$ 349,154 $ 3,042
Jun 4, 3 PM $ 0.00063
-0.80%
$ 350,320 $ 3,354
Jun 4, 2 PM $ 0.000637
-0.24%
$ 354,057 $ 3,050
Jun 4, 1 PM $ 0.000634
-0.22%
$ 352,386 $ 3,028
Jun 4, 12 PM $ 0.00062
+0.68%
$ 344,783 $ 2,954
Jun 4, 11 AM $ 0.000613
-0.81%
$ 340,602 $ 2,757
Jun 4, 10 AM $ 0.000621
-0.01%
$ 344,933 $ 2,598
Jun 4, 9 AM $ 0.000619
-0.83%
$ 343,843 $ 2,481
Jun 4, 8 AM $ 0.00062
-1.60%
$ 344,276 $ 2,512
Jun 4, 7 AM $ 0.000631
-1.18%
$ 350,912 $ 2,498
Jun 4, 6 AM $ 0.00064
+0.49%
$ 355,399 $ 2,432
Jun 4, 5 AM $ 0.000635
-1.59%
$ 352,759 $ 2,324
Jun 4, 4 AM $ 0.000647
+0.17%
$ 359,699 $ 2,281
Jun 4, 3 AM $ 0.000644
+1.43%
$ 357,744 $ 2,018
Jun 4, 2 AM $ 0.00062
-2.24%
$ 344,314 $ 1,988
Jun 4, 1 AM $ 0.000637
-0.77%
$ 354,221 $ 2,681
Jun 4, 12 AM $ 0.000652
-0.34%
$ 362,533 $ 2,437