michi Historical Data

$MICHI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000537
-0.20%
$ 298,338 $ 2,332
Jun 17, 8 AM $ 0.000542
-0.11%
$ 301,141 $ 2,360
Jun 17, 7 AM $ 0.000543
-0.15%
$ 301,916 $ 2,142
Jun 17, 6 AM $ 0.000544
-0.39%
$ 302,382 $ 2,103
Jun 17, 5 AM $ 0.00055
+0.07%
$ 305,473 $ 2,115
Jun 17, 4 AM $ 0.000546
-0.08%
$ 303,381 $ 2,094
Jun 17, 3 AM $ 0.00055
-0.04%
$ 305,554 $ 2,246
Jun 17, 2 AM $ 0.000549
+1.09%
$ 305,292 $ 2,303
Jun 17, 1 AM $ 0.000543
-0.29%
$ 301,995 $ 2,292
Jun 17, 12 AM $ 0.000546
-0.21%
$ 303,343 $ 2,275
Jun 16, 11 PM $ 0.000548
+0.12%
$ 304,612 $ 2,426
Jun 16, 10 PM $ 0.00055
+0.07%
$ 305,774 $ 2,906
Jun 16, 9 PM $ 0.000552
+0.04%
$ 306,549 $ 2,861
Jun 16, 8 PM $ 0.000551
+0.52%
$ 306,418 $ 3,010
Jun 16, 7 PM $ 0.000547
+0.09%
$ 303,783 $ 3,301
Jun 16, 6 PM $ 0.000548
+1.13%
$ 304,717 $ 3,659
Jun 16, 5 PM $ 0.000538
+0.15%
$ 299,114 $ 4,261
Jun 16, 4 PM $ 0.000539
-0.51%
$ 299,549 $ 3,817
Jun 16, 3 PM $ 0.000542
+0.98%
$ 301,089 $ 3,762
Jun 16, 2 PM $ 0.000546
+0.29%
$ 303,374 $ 4,544
Jun 16, 1 PM $ 0.000548
-0.84%
$ 304,519 $ 4,860
Jun 16, 12 PM $ 0.000548
+0.09%
$ 304,578 $ 4,853
Jun 16, 11 AM $ 0.000548
+0.20%
$ 304,714 $ 4,442
Jun 16, 10 AM $ 0.000547
+0.13%
$ 304,111 $ 4,295
Jun 16, 9 AM $ 0.000549
+0.08%
$ 304,978 $ 4,261
Jun 16, 8 AM $ 0.000546
+0.73%
$ 303,569 $ 4,241
Jun 16, 7 AM $ 0.000542
+0.40%
$ 301,323 $ 4,156
Jun 16, 6 AM $ 0.000538
+0.06%
$ 298,966 $ 4,178
Jun 16, 5 AM $ 0.000538
+0.54%
$ 298,796 $ 4,157
Jun 16, 4 AM $ 0.000539
+0.30%
$ 299,527 $ 4,185
Jun 16, 3 AM $ 0.000532
-0.09%
$ 295,762 $ 3,989
Jun 16, 2 AM $ 0.000538
-0.43%
$ 299,232 $ 4,021
Jun 16, 1 AM $ 0.000544
+0.29%
$ 302,419 $ 4,031
Jun 16, 12 AM $ 0.000543
+0.62%
$ 301,546 $ 3,943
Jun 15, 11 PM $ 0.000539
-0.62%
$ 299,487 $ 3,793
Jun 15, 10 PM $ 0.000546
+0.48%
$ 303,496 $ 3,961
Jun 15, 9 PM $ 0.000545
-0.51%
$ 303,038 $ 4,282
Jun 15, 8 PM $ 0.00055
+0.02%
$ 305,768 $ 4,136
Jun 15, 7 PM $ 0.00055
-1.03%
$ 305,714 $ 3,863
Jun 15, 6 PM $ 0.000549
-0.18%
$ 305,088 $ 3,687
Jun 15, 5 PM $ 0.000553
-0.88%
$ 307,321 $ 3,421
Jun 15, 4 PM $ 0.000554
+0.75%
$ 307,752 $ 2,682
Jun 15, 3 PM $ 0.000539
+0.28%
$ 299,390 $ 2,616
Jun 15, 2 PM $ 0.000537
+0.16%
$ 298,546 $ 1,813
Jun 15, 1 PM $ 0.000533
+0.76%
$ 296,152 $ 1,546
Jun 15, 12 PM $ 0.000526
+0.00%
$ 292,426 $ 1,542
Jun 15, 11 AM $ 0.000522
+0.68%
$ 289,893 $ 1,422
Jun 15, 10 AM $ 0.000518
+0.62%
$ 287,602 $ 1,412
Jun 15, 9 AM $ 0.000514
-0.77%
$ 285,824 $ 1,471
Jun 15, 8 AM $ 0.000518
-0.24%
$ 287,639 $ 1,471