michi Historical Data

$MICHI Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0438
-6.52%
$ 24.4 million $ 4.3 million
May 28, 2025 $ 0.0469
-7.49%
$ 26.11 million $ 4.24 million
May 27, 2025 $ 0.0507
-1.36%
$ 28.22 million $ 4.64 million
May 26, 2025 $ 0.0514
-3.18%
$ 28.61 million $ 3.66 million
May 25, 2025 $ 0.0531
-0.57%
$ 29.55 million $ 3.88 million
May 24, 2025 $ 0.0534
+2.29%
$ 29.71 million $ 4.3 million
May 23, 2025 $ 0.0522
-15.86%
$ 29.05 million $ 6.08 million
May 22, 2025 $ 0.062
+5.67%
$ 34.49 million $ 6.16 million
May 21, 2025 $ 0.0586
+1.97%
$ 32.65 million $ 6.47 million
May 20, 2025 $ 0.0574
+5.12%
$ 31.99 million $ 4.84 million
May 19, 2025 $ 0.0547
-10.32%
$ 30.46 million $ 5.8 million
May 18, 2025 $ 0.061
+8.05%
$ 33.96 million $ 5.19 million
May 17, 2025 $ 0.0564
+8.73%
$ 31.43 million $ 4.43 million
May 16, 2025 $ 0.0519
-3.88%
$ 28.91 million $ 5.7 million
May 15, 2025 $ 0.054
-8.01%
$ 30.06 million $ 5.4 million
May 14, 2025 $ 0.0587
-16.78%
$ 32.69 million $ 5.66 million
May 13, 2025 $ 0.0707
+10.57%
$ 39.37 million $ 6.78 million
May 12, 2025 $ 0.0639
+27.69%
$ 35.6 million $ 10.66 million
May 11, 2025 $ 0.0501
+0.84%
$ 27.88 million $ 6.06 million
May 10, 2025 $ 0.0496
+9.37%
$ 27.62 million $ 4.52 million
May 9, 2025 $ 0.0453
+24.89%
$ 25.23 million $ 7.23 million
May 8, 2025 $ 0.0363
+19.28%
$ 20.21 million $ 5.34 million
May 7, 2025 $ 0.0304
+6.04%
$ 16.94 million $ 3.28 million
May 6, 2025 $ 0.0287
+0.30%
$ 15.98 million $ 3.45 million
May 5, 2025 $ 0.0286
+6.41%
$ 15.93 million $ 3.36 million
May 4, 2025 $ 0.0269
-8.16%
$ 14.97 million $ 2.86 million
May 3, 2025 $ 0.0293
-16.99%
$ 16.3 million $ 3.21 million
May 2, 2025 $ 0.0353
-4.78%
$ 19.63 million $ 3.68 million
May 1, 2025 $ 0.037
+6.82%
$ 20.61 million $ 3.64 million
Apr 30, 2025 $ 0.0347
-1.82%
$ 19.3 million $ 3.67 million
Apr 29, 2025 $ 0.0353
-12.69%
$ 19.65 million $ 1.34 million
Apr 28, 2025 $ 0.0404
-2.39%
$ 22.5 million $ 4.62 million
Apr 27, 2025 $ 0.0414
+6.38%
$ 23.06 million $ 4.43 million
Apr 26, 2025 $ 0.0389
+22.16%
$ 21.67 million $ 3.64 million
Apr 25, 2025 $ 0.0318
+11.42%
$ 17.73 million $ 4.79 million
Apr 24, 2025 $ 0.0286
+8.68%
$ 15.91 million $ 3.76 million
Apr 23, 2025 $ 0.0263
+0.21%
$ 14.65 million $ 5.01 million
Apr 22, 2025 $ 0.0263
+28.07%
$ 14.62 million $ 5.03 million
Apr 21, 2025 $ 0.0205
-5.77%
$ 11.41 million $ 4.21 million
Apr 20, 2025 $ 0.0218
-1.63%
$ 12.11 million $ 2.45 million
Apr 19, 2025 $ 0.0221
+4.09%
$ 12.31 million $ 2.37 million
Apr 18, 2025 $ 0.0212
-1.91%
$ 11.83 million $ 2.42 million
Apr 17, 2025 $ 0.0217
+2.32%
$ 12.06 million $ 3.15 million
Apr 16, 2025 $ 0.0212
-1.01%
$ 11.78 million $ 3.07 million
Apr 15, 2025 $ 0.0214
-12.80%
$ 11.9 million $ 3.32 million
Apr 14, 2025 $ 0.0245
+1.70%
$ 13.65 million $ 2.6 million
Apr 13, 2025 $ 0.0241
-9.54%
$ 13.42 million $ 3.15 million
Apr 12, 2025 $ 0.0267
+36.90%
$ 14.84 million $ 4.1 million
Apr 11, 2025 $ 0.0195
+16.38%
$ 10.84 million $ 2.71 million
Apr 10, 2025 $ 0.0167
-1.50%
$ 9.31 million $ 2.58 million