michi Historical Data

$MICHI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0278
+10.20%
$ 15.5 million $ 3.63 million
Mar 14, 2025 $ 0.0258
+11.38%
$ 14.39 million $ 6.73 million
Mar 13, 2025 $ 0.0232
-5.02%
$ 12.92 million $ 9.61 million
Mar 12, 2025 $ 0.0244
+1.32%
$ 13.6 million $ 5 million
Mar 11, 2025 $ 0.0241
-3.64%
$ 13.43 million $ 5.48 million
Mar 10, 2025 $ 0.025
-6.13%
$ 13.93 million $ 3.42 million
Mar 9, 2025 $ 0.0267
-16.69%
$ 14.84 million $ 3.19 million
Mar 8, 2025 $ 0.032
+5.42%
$ 17.8 million $ 3.87 million
Mar 7, 2025 $ 0.0303
-7.51%
$ 16.88 million $ 4.22 million
Mar 6, 2025 $ 0.0328
-6.00%
$ 18.26 million $ 3.86 million
Mar 5, 2025 $ 0.0349
-5.10%
$ 19.42 million $ 3.8 million
Mar 4, 2025 $ 0.0368
-3.83%
$ 20.46 million $ 4.31 million
Mar 3, 2025 $ 0.0382
-23.68%
$ 21.28 million $ 5.22 million
Mar 2, 2025 $ 0.0501
+11.63%
$ 27.88 million $ 4.63 million
Mar 1, 2025 $ 0.0449
+0.10%
$ 24.98 million $ 4.23 million
Feb 28, 2025 $ 0.0448
+3.45%
$ 24.95 million $ 4.93 million
Feb 27, 2025 $ 0.0433
-0.78%
$ 24.12 million $ 5.36 million
Feb 26, 2025 $ 0.0437
+1.19%
$ 24.31 million $ 5.43 million
Feb 25, 2025 $ 0.0431
+16.47%
$ 24.02 million $ 6.67 million
Feb 24, 2025 $ 0.037
-16.92%
$ 20.62 million $ 4.65 million
Feb 23, 2025 $ 0.0446
-10.02%
$ 24.82 million $ 4.94 million
Feb 22, 2025 $ 0.0495
+23.34%
$ 27.58 million $ 9.4 million
Feb 21, 2025 $ 0.0402
+12.36%
$ 22.36 million $ 6.47 million
Feb 20, 2025 $ 0.0357
+18.59%
$ 19.9 million $ 4.79 million
Feb 19, 2025 $ 0.0301
+3.01%
$ 16.78 million $ 4.88 million
Feb 18, 2025 $ 0.0293
-7.09%
$ 16.29 million $ 4.54 million
Feb 17, 2025 $ 0.0315
+2.22%
$ 17.53 million $ 4.36 million
Feb 16, 2025 $ 0.0308
-3.15%
$ 17.15 million $ 3.59 million
Feb 15, 2025 $ 0.0318
-11.90%
$ 17.71 million $ 4.95 million
Feb 14, 2025 $ 0.0361
+22.09%
$ 20.1 million $ 8.48 million
Feb 13, 2025 $ 0.0296
+1.25%
$ 16.46 million $ 4.69 million
Feb 12, 2025 $ 0.0292
+1.12%
$ 16.26 million $ 3.97 million
Feb 11, 2025 $ 0.0289
+3.12%
$ 16.08 million $ 4.39 million
Feb 10, 2025 $ 0.028
-4.63%
$ 15.59 million $ 4.12 million
Feb 9, 2025 $ 0.0294
-11.44%
$ 16.34 million $ 4.17 million
Feb 8, 2025 $ 0.0331
+14.47%
$ 18.45 million $ 4.58 million
Feb 7, 2025 $ 0.029
+3.39%
$ 16.12 million $ 5.32 million
Feb 6, 2025 $ 0.028
-14.24%
$ 15.59 million $ 4.63 million
Feb 5, 2025 $ 0.0327
-13.64%
$ 18.23 million $ 4.71 million
Feb 4, 2025 $ 0.038
-15.02%
$ 21.13 million $ 5.46 million
Feb 3, 2025 $ 0.0447
+9.10%
$ 24.87 million $ 7.65 million
Feb 2, 2025 $ 0.0409
-12.61%
$ 22.79 million $ 6.14 million
Feb 1, 2025 $ 0.0472
-31.33%
$ 26.3 million $ 6.34 million
Jan 31, 2025 $ 0.0688
-10.05%
$ 38.29 million $ 6.9 million
Jan 30, 2025 $ 0.0765
-7.99%
$ 42.57 million $ 6.11 million
Jan 29, 2025 $ 0.0831
+1.68%
$ 46.28 million $ 5.03 million
Jan 28, 2025 $ 0.0817
-11.31%
$ 45.51 million $ 6.11 million
Jan 27, 2025 $ 0.0922
+2.54%
$ 51.33 million $ 11.58 million
Jan 26, 2025 $ 0.0899
+5.48%
$ 50.06 million $ 6.44 million
Jan 25, 2025 $ 0.0852
+3.03%
$ 47.46 million $ 6.1 million