michi Historical Data

$MICHI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.000518
-0.24%
$ 287,639 $ 1,471
Jun 15, 7 AM $ 0.000519
-0.02%
$ 288,558 $ 1,709
Jun 15, 6 AM $ 0.000519
+0.38%
$ 288,461 $ 1,714
Jun 15, 5 AM $ 0.000516
-0.24%
$ 286,697 $ 1,715
Jun 15, 4 AM $ 0.000517
-0.11%
$ 287,378 $ 1,708
Jun 15, 3 AM $ 0.000514
-0.73%
$ 285,727 $ 1,847
Jun 15, 2 AM $ 0.000515
+0.29%
$ 286,285 $ 1,766
Jun 15, 1 AM $ 0.000513
-0.50%
$ 285,159 $ 1,779
Jun 15, 12 AM $ 0.000516
+0.91%
$ 286,968 $ 1,790
Jun 14, 11 PM $ 0.00051
-0.86%
$ 283,213 $ 1,812
Jun 14, 10 PM $ 0.000513
+1.03%
$ 285,110 $ 1,144
Jun 14, 9 PM $ 0.000496
+0.45%
$ 275,902 $ 841
Jun 14, 8 PM $ 0.000491
-0.26%
$ 273,118 $ 836
Jun 14, 7 PM $ 0.000491
+0.12%
$ 272,711 $ 872
Jun 14, 6 PM $ 0.000493
-0.25%
$ 273,999 $ 1,029
Jun 14, 5 PM $ 0.000494
-0.09%
$ 274,691 $ 1,008
Jun 14, 4 PM $ 0.000494
+0.08%
$ 274,291 $ 1,190
Jun 14, 3 PM $ 0.000493
+0.85%
$ 273,810 $ 1,212
Jun 14, 2 PM $ 0.000493
+0.13%
$ 273,780 $ 1,208
Jun 14, 1 PM $ 0.000496
+0.01%
$ 275,625 $ 1,225
Jun 14, 12 PM $ 0.000498
-0.34%
$ 276,692 $ 1,224
Jun 14, 11 AM $ 0.000498
-0.49%
$ 276,878 $ 1,226
Jun 14, 10 AM $ 0.0005
+0.57%
$ 277,761 $ 1,217
Jun 14, 9 AM $ 0.000497
-0.13%
$ 275,929 $ 1,211
Jun 14, 8 AM $ 0.000496
+0.14%
$ 275,893 $ 1,226
Jun 14, 7 AM $ 0.000498
-0.17%
$ 276,666 $ 1,088
Jun 14, 6 AM $ 0.0005
+0.39%
$ 277,924 $ 1,109
Jun 14, 5 AM $ 0.000499
-0.41%
$ 277,222 $ 1,235
Jun 14, 4 AM $ 0.000502
-0.50%
$ 278,703 $ 1,265
Jun 14, 3 AM $ 0.000501
-0.21%
$ 278,291 $ 1,018
Jun 14, 2 AM $ 0.000501
-0.09%
$ 278,402 $ 1,452
Jun 14, 1 AM $ 0.0005
-0.11%
$ 278,021 $ 1,462
Jun 14, 12 AM $ 0.000503
-0.29%
$ 279,550 $ 1,457
Jun 13, 11 PM $ 0.000501
-0.28%
$ 278,618 $ 1,450
Jun 13, 10 PM $ 0.000503
+0.97%
$ 279,307 $ 1,437
Jun 13, 9 PM $ 0.000497
+0.21%
$ 276,258 $ 1,402
Jun 13, 8 PM $ 0.000496
-0.47%
$ 275,481 $ 1,579
Jun 13, 7 PM $ 0.000498
+0.03%
$ 276,619 $ 1,584
Jun 13, 6 PM $ 0.000499
+0.36%
$ 277,400 $ 1,480
Jun 13, 5 PM $ 0.000496
-0.50%
$ 275,635 $ 1,538
Jun 13, 4 PM $ 0.000498
-0.53%
$ 276,646 $ 1,413
Jun 13, 3 PM $ 0.000499
+0.11%
$ 277,082 $ 1,396
Jun 13, 2 PM $ 0.0005
+0.73%
$ 277,597 $ 1,635
Jun 13, 1 PM $ 0.000495
+0.07%
$ 275,177 $ 1,570
Jun 13, 12 PM $ 0.000495
-0.03%
$ 274,968 $ 1,571
Jun 13, 11 AM $ 0.000495
+0.56%
$ 275,064 $ 1,665
Jun 13, 10 AM $ 0.000495
+0.11%
$ 274,805 $ 1,694
Jun 13, 9 AM $ 0.000492
-0.01%
$ 273,280 $ 2,501
Jun 13, 8 AM $ 0.000493
+0.11%
$ 274,082 $ 2,491
Jun 13, 7 AM $ 0.000489
+0.17%
$ 271,529 $ 2,475