michi Historical Data

$MICHI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000898
-0.01%
$ 498,849 $ 13,513
Apr 2, 6 PM $ 0.000883
+0.30%
$ 490,930 $ 19,557
Apr 2, 5 PM $ 0.000886
-0.06%
$ 492,168 $ 19,557
Apr 2, 4 PM $ 0.000882
+0.29%
$ 490,168 $ 20,097
Apr 2, 3 PM $ 0.000877
-1.26%
$ 487,450 $ 22,214
Apr 2, 2 PM $ 0.00088
+0.84%
$ 489,093 $ 22,699
Apr 2, 1 PM $ 0.000872
-0.27%
$ 484,808 $ 23,933
Apr 2, 12 PM $ 0.000881
-0.18%
$ 489,629 $ 19,782
Apr 2, 11 AM $ 0.000883
-0.20%
$ 490,602 $ 20,838
Apr 2, 10 AM $ 0.000888
-0.13%
$ 493,320 $ 20,574
Apr 2, 9 AM $ 0.000888
+0.52%
$ 493,523 $ 19,913
Apr 2, 8 AM $ 0.000885
-0.15%
$ 491,925 $ 19,551
Apr 2, 7 AM $ 0.000887
+0.01%
$ 492,875 $ 19,585
Apr 2, 6 AM $ 0.000889
-1.59%
$ 493,798 $ 24,448
Apr 2, 5 AM $ 0.000898
+0.17%
$ 498,930 $ 23,292
Apr 2, 4 AM $ 0.000895
-0.07%
$ 497,567 $ 23,311
Apr 2, 3 AM $ 0.000896
-0.20%
$ 497,659 $ 23,294
Apr 2, 2 AM $ 0.000897
-0.21%
$ 498,492 $ 23,205
Apr 2, 1 AM $ 0.000908
-0.83%
$ 504,782 $ 24,565
Apr 2, 12 AM $ 0.000916
-0.07%
$ 508,976 $ 24,695
Apr 1, 11 PM $ 0.000915
+0.34%
$ 508,535 $ 24,798
Apr 1, 10 PM $ 0.000923
-0.56%
$ 513,176 $ 24,017
Apr 1, 9 PM $ 0.000931
+0.11%
$ 517,525 $ 22,087
Apr 1, 8 PM $ 0.000933
-2.26%
$ 518,287 $ 16,233
Apr 1, 7 PM $ 0.000959
+0.17%
$ 533,041 $ 16,344
Apr 1, 6 PM $ 0.000958
-1.92%
$ 532,117 $ 16,179
Apr 1, 5 PM $ 0.00098
+1.63%
$ 544,755 $ 16,182
Apr 1, 4 PM $ 0.000979
+1.04%
$ 543,841 $ 16,086
Apr 1, 3 PM $ 0.000965
+0.23%
$ 536,216 $ 15,511
Apr 1, 2 PM $ 0.000968
+0.75%
$ 537,972 $ 16,999
Apr 1, 1 PM $ 0.00096
-1.23%
$ 533,538 $ 14,724
Apr 1, 12 PM $ 0.000976
+2.84%
$ 542,377 $ 11,907
Apr 1, 11 AM $ 0.000953
+0.20%
$ 529,858 $ 11,444
Apr 1, 10 AM $ 0.000938
+0.18%
$ 521,051 $ 9,939
Apr 1, 9 AM $ 0.000936
-0.91%
$ 520,112 $ 10,011
Apr 1, 8 AM $ 0.000944
-0.32%
$ 524,485 $ 12,053
Apr 1, 7 AM $ 0.000947
-1.24%
$ 526,183 $ 12,553
Apr 1, 6 AM $ 0.000952
+0.08%
$ 529,270 $ 13,289
Apr 1, 5 AM $ 0.000952
-0.08%
$ 528,834 $ 13,264
Apr 1, 4 AM $ 0.000952
+0.80%
$ 529,281 $ 13,407
Apr 1, 3 AM $ 0.000945
+0.26%
$ 525,079 $ 13,501
Apr 1, 2 AM $ 0.000942
+0.64%
$ 523,693 $ 14,305
Apr 1, 1 AM $ 0.00094
-0.50%
$ 522,205 $ 13,355
Apr 1, 12 AM $ 0.000945
-0.13%
$ 524,920 $ 16,318
Mar 31, 11 PM $ 0.000939
+0.42%
$ 521,679 $ 19,882
Mar 31, 10 PM $ 0.000935
-0.38%
$ 519,374 $ 28,160
Mar 31, 9 PM $ 0.000936
-1.79%
$ 520,168 $ 28,537
Mar 31, 8 PM $ 0.000949
+0.76%
$ 527,232 $ 30,661
Mar 31, 7 PM $ 0.000939
+0.02%
$ 522,038 $ 32,179
Mar 31, 6 PM $ 0.000941
+0.23%
$ 522,961 $ 34,163