michi Historical Data

$MICHI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000652
-0.34%
$ 362,533 $ 2,437
Jun 3, 11 PM $ 0.000657
+0.07%
$ 365,263 $ 2,455
Jun 3, 10 PM $ 0.000657
-0.06%
$ 365,016 $ 2,342
Jun 3, 9 PM $ 0.000653
-0.45%
$ 362,659 $ 2,434
Jun 3, 8 PM $ 0.000658
-0.54%
$ 365,631 $ 2,480
Jun 3, 7 PM $ 0.000663
-0.52%
$ 368,328 $ 2,528
Jun 3, 6 PM $ 0.000666
-0.39%
$ 369,937 $ 2,469
Jun 3, 5 PM $ 0.000662
-0.20%
$ 367,823 $ 2,416
Jun 3, 4 PM $ 0.000669
+0.27%
$ 371,857 $ 2,474
Jun 3, 3 PM $ 0.000675
-0.32%
$ 374,853 $ 2,755
Jun 3, 2 PM $ 0.000677
-0.09%
$ 376,410 $ 3,402
Jun 3, 1 PM $ 0.000687
+1.04%
$ 382,048 $ 3,481
Jun 3, 12 PM $ 0.000684
+0.21%
$ 379,974 $ 3,500
Jun 3, 11 AM $ 0.000687
+0.15%
$ 381,571 $ 3,491
Jun 3, 10 AM $ 0.000688
+0.58%
$ 382,325 $ 3,468
Jun 3, 9 AM $ 0.000681
-0.11%
$ 378,490 $ 3,461
Jun 3, 8 AM $ 0.00068
-0.46%
$ 378,032 $ 3,468
Jun 3, 7 AM $ 0.000683
+0.24%
$ 379,485 $ 3,604
Jun 3, 6 AM $ 0.00068
+0.69%
$ 377,801 $ 3,597
Jun 3, 5 AM $ 0.000678
+0.87%
$ 376,701 $ 3,655
Jun 3, 4 AM $ 0.000667
+0.51%
$ 370,879 $ 3,892
Jun 3, 3 AM $ 0.000678
-0.14%
$ 377,027 $ 4,014
Jun 3, 2 AM $ 0.000678
+0.24%
$ 376,971 $ 4,534
Jun 3, 1 AM $ 0.000682
+0.24%
$ 379,165 $ 4,010
Jun 3, 12 AM $ 0.000681
+0.00%
$ 378,278 $ 4,580
Jun 2, 11 PM $ 0.000671
-0.68%
$ 372,780 $ 4,707
Jun 2, 10 PM $ 0.00068
-1.34%
$ 377,919 $ 4,846
Jun 2, 9 PM $ 0.000684
+0.35%
$ 379,900 $ 4,743
Jun 2, 8 PM $ 0.000683
+0.30%
$ 379,288 $ 5,121
Jun 2, 7 PM $ 0.000689
-0.47%
$ 382,848 $ 5,512
Jun 2, 6 PM $ 0.000694
-0.68%
$ 385,436 $ 5,552
Jun 2, 5 PM $ 0.000694
-0.55%
$ 385,746 $ 7,524
Jun 2, 4 PM $ 0.000699
+1.28%
$ 388,332 $ 9,570
Jun 2, 3 PM $ 0.000697
-0.76%
$ 387,338 $ 9,200
Jun 2, 2 PM $ 0.000713
-0.62%
$ 396,222 $ 8,860
Jun 2, 1 PM $ 0.000717
-0.04%
$ 398,230 $ 8,819
Jun 2, 12 PM $ 0.000714
-0.26%
$ 397,022 $ 8,797
Jun 2, 11 AM $ 0.000717
-0.69%
$ 398,415 $ 8,845
Jun 2, 10 AM $ 0.000723
+0.90%
$ 401,988 $ 8,962
Jun 2, 9 AM $ 0.00072
-0.30%
$ 399,856 $ 8,928
Jun 2, 8 AM $ 0.000722
-0.55%
$ 401,374 $ 9,142
Jun 2, 7 AM $ 0.000727
+0.30%
$ 403,889 $ 9,072
Jun 2, 6 AM $ 0.000722
-0.48%
$ 401,475 $ 8,989
Jun 2, 5 AM $ 0.000729
-0.36%
$ 405,232 $ 8,989
Jun 2, 4 AM $ 0.000732
-0.44%
$ 406,629 $ 8,804
Jun 2, 3 AM $ 0.000735
+0.66%
$ 408,266 $ 8,696
Jun 2, 2 AM $ 0.000728
-0.66%
$ 404,400 $ 8,639
Jun 2, 1 AM $ 0.000734
-0.58%
$ 408,063 $ 8,926
Jun 2, 12 AM $ 0.000739
+0.02%
$ 410,454 $ 8,206
Jun 1, 11 PM $ 0.000739
+0.16%
$ 410,613 $ 7,994