Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

$MICHI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 AM $0.00075
+0.00%
$416,684 $478
Sep 30, 8 AM $0.000747
+0.03%
$415,355 $445
Sep 30, 6 AM $0.00075
-0.71%
$416,779 $974
Sep 30, 5 AM $0.000755
+0.56%
$419,762 $941
Sep 30, 3 AM $0.000754
+0.00%
$418,760 $913
Sep 30, 1 AM $0.000755
+0.04%
$419,596 $903
Sep 30, 12 AM $0.000751
-0.33%
$417,356 $884
Sep 29, 11 PM $0.000755
+0.00%
$419,731 $881
Sep 29, 9 PM $0.000752
+0.00%
$417,711 $905
Sep 29, 7 PM $0.000754
+0.03%
$418,803 $924
Sep 29, 6 PM $0.000753
+0.52%
$418,689 $896
Sep 29, 5 PM $0.000743
-0.30%
$412,974 $870
Sep 29, 3 PM $0.000754
+0.00%
$419,260 $887
Sep 29, 2 PM $0.000762
-0.11%
$423,669 $835
Sep 29, 1 PM $0.000766
+0.04%
$425,680 $830
Sep 29, 12 PM $0.00076
+0.11%
$422,548 $3,466
Sep 29, 11 AM $0.000758
-0.22%
$421,005 $3,444
Sep 29, 10 AM $0.000758
-0.08%
$421,458 $3,325
Sep 29, 7 AM $0.00076
+0.00%
$422,316 $2,706
Sep 29, 5 AM $0.000747
-0.70%
$415,255 $2,708
Sep 29, 3 AM $0.000749
+0.52%
$416,409 $2,686
Sep 29, 1 AM $0.000742
-0.24%
$412,184 $2,681
Sep 28, 11 PM $0.000755
+0.00%
$419,529 $2,714
Sep 28, 10 PM $0.000752
+0.00%
$418,092 $2,703
Sep 28, 9 PM $0.000749
-0.80%
$416,446 $2,712
Sep 28, 8 PM $0.000754
+0.00%
$418,838 $2,675
Sep 28, 7 PM $0.000753
+0.00%
$418,471 $2,684
Sep 28, 4 PM $0.000756
+0.00%
$419,856 $2,757
Sep 28, 3 PM $0.000753
+0.42%
$418,176 $2,776
Sep 28, 2 PM $0.00075
-0.83%
$416,881 $2,799
Sep 28, 1 PM $0.000762
+0.00%
$423,640 $2,864
Sep 28, 12 PM $0.000761
-2.32%
$422,929 $3,233
Sep 28, 11 AM $0.000773
+0.00%
$429,361 $609
Sep 28, 9 AM $0.000771
+0.00%
$428,701 $816
Sep 28, 8 AM $0.000771
+0.00%
$428,727 $838
Sep 28, 7 AM $0.000774
+0.00%
$430,178 $839
Sep 28, 5 AM $0.000777
+0.43%
$431,668 $834
Sep 28, 4 AM $0.000783
-0.06%
$434,915 $1,145
Sep 28, 3 AM $0.000783
-0.03%
$435,331 $1,130
Sep 28, 2 AM $0.000788
+0.00%
$437,935 $1,125
Sep 28, 1 AM $0.000792
+0.00%
$440,356 $1,124
Sep 27, 10 PM $0.000792
-0.23%
$439,912 $1,126
Sep 27, 9 PM $0.000802
+0.22%
$445,443 $1,194
Sep 27, 7 PM $0.000804
+0.00%
$446,738 $1,253
Sep 27, 6 PM $0.000803
+0.93%
$446,345 $1,258
Sep 27, 5 PM $0.000796
+0.16%
$442,239 $1,230
Sep 27, 4 PM $0.000795
-0.14%
$441,735 $1,260
Sep 27, 3 PM $0.000794
+0.07%
$441,380 $1,252
Sep 27, 2 PM $0.000802
+0.01%
$445,807 $1,237
Sep 27, 1 PM $0.000804
+0.11%
$446,877 $1,076