michi Historical Data

$MICHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000497
+0.00%
$ 276,179 $ 5,994
Yesterday $ 0.000504
-2.84%
$ 280,083 $ 3,089
Jun 18, 2026 $ 0.000517
-2.99%
$ 287,564 $ 2,771
Jun 17, 2026 $ 0.000533
-2.48%
$ 296,444 $ 1,642
Jun 16, 2026 $ 0.000548
+1.64%
$ 304,612 $ 2,426
Jun 15, 2026 $ 0.000539
+5.31%
$ 299,487 $ 3,793
Jun 14, 2026 $ 0.00051
+1.01%
$ 283,213 $ 1,812
Jun 13, 2026 $ 0.000501
+2.84%
$ 278,618 $ 1,450
Jun 12, 2026 $ 0.000487
-0.76%
$ 270,859 $ 2,141
Jun 11, 2026 $ 0.00049
+5.77%
$ 272,444 $ 2,602
Jun 10, 2026 $ 0.000464
-2.96%
$ 257,589 $ 3,570
Jun 9, 2026 $ 0.000479
-3.87%
$ 265,958 $ 5,247
Jun 8, 2026 $ 0.000497
-14.57%
$ 276,300 $ 48,437
Jun 7, 2026 $ 0.000579
+5.33%
$ 322,031 $ 785
Jun 6, 2026 $ 0.000546
-2.31%
$ 303,293 $ 2,401
Jun 5, 2026 $ 0.000559
-8.99%
$ 310,471 $ 3,364
Jun 4, 2026 $ 0.00061
-6.89%
$ 338,725 $ 5,516
Jun 3, 2026 $ 0.000657
-3.44%
$ 365,263 $ 2,455
Jun 2, 2026 $ 0.000671
-9.16%
$ 372,780 $ 4,707
Jun 1, 2026 $ 0.000739
-0.20%
$ 410,613 $ 7,994
May 31, 2026 $ 0.00074
-0.25%
$ 411,441 $ 1,941
May 30, 2026 $ 0.000742
+2.32%
$ 412,490 $ 13,953
May 29, 2026 $ 0.000726
-1.37%
$ 403,202 $ 8,876
May 28, 2026 $ 0.000737
-0.03%
$ 409,621 $ 4,498
May 27, 2026 $ 0.000739
-2.92%
$ 410,564 $ 2,902
May 26, 2026 $ 0.000759
-2.65%
$ 421,529 $ 2,513
May 25, 2026 $ 0.000782
+0.76%
$ 434,589 $ 2,078
May 24, 2026 $ 0.000774
-1.52%
$ 430,258 $ 1,077
May 23, 2026 $ 0.000787
+2.92%
$ 437,538 $ 1,829
May 22, 2026 $ 0.000773
-3.26%
$ 429,624 $ 4,053
May 21, 2026 $ 0.000798
+3.06%
$ 443,602 $ 2,922
May 20, 2026 $ 0.000774
+0.90%
$ 429,971 $ 3,018
May 19, 2026 $ 0.000767
-1.50%
$ 426,107 $ 3,084
May 18, 2026 $ 0.000779
+0.71%
$ 432,807 $ 4,271
May 17, 2026 $ 0.00078
-0.41%
$ 433,501 $ 1,478
May 16, 2026 $ 0.000787
-4.89%
$ 437,422 $ 3,632
May 15, 2026 $ 0.000832
-4.86%
$ 462,364 $ 3,366
May 14, 2026 $ 0.00088
+2.55%
$ 489,148 $ 2,960
May 13, 2026 $ 0.000863
-3.84%
$ 479,503 $ 4,555
May 12, 2026 $ 0.0009
-6.96%
$ 500,346 $ 10,828
May 11, 2026 $ 0.000968
+3.56%
$ 537,798 $ 35,526
May 10, 2026 $ 0.00093
+7.13%
$ 516,935 $ 22,578
May 9, 2026 $ 0.000864
+4.18%
$ 480,319 $ 67,209
May 8, 2026 $ 0.000832
+6.41%
$ 462,459 $ 8,967
May 7, 2026 $ 0.000781
-1.32%
$ 434,093 $ 6,631
May 6, 2026 $ 0.00079
+12.66%
$ 439,291 $ 26,962
May 5, 2026 $ 0.000703
-4.81%
$ 390,461 $ 12,815
May 4, 2026 $ 0.000733
+7.15%
$ 407,102 $ 10,413
May 3, 2026 $ 0.000687
+1.22%
$ 381,685 $ 1,208
May 2, 2026 $ 0.000679
+1.06%
$ 377,600 $ 655
Download